Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17368 JP-TRIP@EC2610A (CALL)
Nominal 
0.168 -0.018 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.186 | 546.000 | 1,400,000 | 975,000 | 0.975 | 700,000 | 0.188 | 700,000 | 0.186 |
| 15/10/2025 | 0.184 | 546.500 | 2,800,000 | 975,000 | 0.975 | 1,400,000 | 0.181 | 1,400,000 | 0.181 |
| 14/10/2025 | 0.181 | 542.000 | 3,150,000 | 975,000 | 0.975 | 1,525,000 | 0.187 | 1,625,000 | 0.187 |
| 13/10/2025 | 0.200 | 557.500 | 4,150,000 | 875,000 | 0.875 | 2,000,000 | 0.189 | 2,150,000 | 0.189 |
| 10/10/2025 | 0.214 | 569.000 | 2,850,000 | 725,000 | 0.725 | 1,525,000 | 0.212 | 1,325,000 | 0.211 |
| 09/10/2025 | 0.203 | 561.000 | 2,000,000 | 925,000 | 0.925 | 1,000,000 | 0.202 | 1,000,000 | 0.201 |
| 08/10/2025 | 0.192 | 551.000 | 2,375,000 | 925,000 | 0.925 | 850,000 | 0.193 | 1,450,000 | 0.193 |
| 06/10/2025 | 0.205 | 562.000 | 2,900,000 | 325,000 | 0.325 | 1,375,000 | 0.206 | 1,525,000 | 0.207 |
| 03/10/2025 | 0.221 | 574.500 | 1,950,000 | 175,000 | 0.175 | 975,000 | 0.224 | 975,000 | 0.224 |
| 02/10/2025 | 0.237 | 585.500 | 3,450,000 | 175,000 | 0.175 | 1,700,000 | 0.232 | 1,750,000 | 0.232 |
| 30/09/2025 | 0.250 | 596.000 | 1,100,000 | 125,000 | 0.125 | 550,000 | 0.247 | 550,000 | 0.247 |
| 29/09/2025 | 0.250 | 598.000 | 150,000 | 125,000 | 0.125 | 75,000 | 0.250 | 75,000 | 0.250 |
| 26/09/2025 | 0.233 | 582.500 | 1,450,000 | 125,000 | 0.125 | 725,000 | 0.239 | 725,000 | 0.239 |
| 25/09/2025 | 0.255 | 598.500 | 200,000 | 125,000 | 0.125 | 100,000 | 0.254 | 100,000 | 0.250 |
| 24/09/2025 | 0.260 | 605.000 | 450,000 | 125,000 | 0.125 | 200,000 | 0.252 | 250,000 | 0.255 |
| 23/09/2025 | 0.255 | 596.000 | 600,000 | 75,000 | 0.075 | 300,000 | 0.253 | 300,000 | 0.254 |
| 22/09/2025 | 0.250 | 598.000 | 125,000 | 75,000 | 0.075 | 75,000 | 0.255 | 50,000 | 0.260 |
| 19/09/2025 | 0.270 | 606.500 | 50,000 | 100,000 | 0.100 | 25,000 | 0.270 | 25,000 | 0.270 |
| 18/09/2025 | 0.255 | 598.500 | 100,000 | 100,000 | 0.100 | 50,000 | 0.268 | 50,000 | 0.265 |
| 17/09/2025 | 0.265 | 607.000 | 200,000 | 100,000 | 0.100 | 100,000 | 0.254 | 100,000 | 0.251 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |