Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17368 JP-TRIP@EC2610A (CALL)
Nominal 
0.153 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/07/2025 | 0 | 49.461 | ||||||
| 11/07/2025 | 0 | 49.475 | 1,100,000 | 0.154 | 975,000 | 0.154 | ||
| 10/07/2025 | 0 | 49.486 | 475,000 | 0.149 | 525,000 | 0.148 | ||
| 09/07/2025 | 0 | 49.640 | 825,000 | 0.147 | 700,000 | 0.146 | ||
| 08/07/2025 | 0 | 49.643 | 375,000 | 0.143 | 400,000 | 0.143 | ||
| 07/07/2025 | 0 | 50.430 | 65,150,000 | 0.140 | 65,200,000 | 0.140 | ||
| 04/07/2025 | 0 | 50.631 | 20,375,000 | 0.137 | 20,500,000 | 0.136 | ||
| 03/07/2025 | 0 | 51.273 | 250,000 | 0.134 | 250,000 | 0.134 | ||
| 02/07/2025 | 0 | 51.868 | 450,000 | 0.141 | 425,000 | 0.140 | ||
| 30/06/2025 | 0 | 51.837 | 175,000 | 0.142 | 200,000 | 0.141 | ||
| 27/06/2025 | 0 | 51.695 | 700,000 | 0.141 | 700,000 | 0.140 | ||
| 26/06/2025 | 0 | 52.012 | 900,000 | 0.146 | 825,000 | 0.146 | ||
| 25/06/2025 | 0 | 52.344 | 475,000 | 0.140 | 425,000 | 0.140 | ||
| 24/06/2025 | 0 | 52.160 | 650,000 | 0.136 | 325,000 | 0.136 | ||
| 23/06/2025 | 0 | 52.478 | 24,275,000 | 0.124 | 24,650,000 | 0.124 | ||
| 20/06/2025 | 0 | 52.386 | 125,000 | 0.133 | 175,000 | 0.134 | ||
| 19/06/2025 | 0 | 53.947 | 52,775,000 | 0.139 | 53,450,000 | 0.140 | ||
| 18/06/2025 | 0 | 54.526 | 1,050,000 | 0.159 | 1,075,000 | 0.159 | ||
| 17/06/2025 | 0 | 54.352 | 450,000 | 0.170 | 450,000 | 0.170 | ||
| 16/06/2025 | 0 | 54.791 | 225,000 | 0.166 | 225,000 | 0.165 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |