17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.247 -0.008 (-3.137%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2025	0.255	51.850	25,000	2,875,000	1.445			25,000	0.255
15/07/2025	0.260	52.600	100,000	2,850,000	1.432			100,000	0.265
14/07/2025	0.270	53.050	0	2,750,000	1.382
11/07/2025	0.270	52.850	250,000	2,750,000	1.382	200,000	0.278	50,000	0.270
10/07/2025	0.249	51.650	1,900,000	2,900,000	1.457	400,000	0.240	1,500,000	0.239
09/07/2025	0.222	49.500	125,000	1,800,000	0.905			125,000	0.225
08/07/2025	0.234	50.700	325,000	1,675,000	0.842	225,000	0.229	100,000	0.226
07/07/2025	0.223	49.700	900,000	1,800,000	0.905	750,000	0.221	150,000	0.222
04/07/2025	0.227	50.050	1,275,000	2,400,000	1.206			1,275,000	0.229
03/07/2025	0.229	50.100	0	1,125,000	0.565
02/07/2025	0.231	50.250	50,000	1,125,000	0.565			50,000	0.232
30/06/2025	0.225	49.850	575,000	1,075,000	0.540			575,000	0.229
27/06/2025	0.234	50.400	25,000	500,000	0.251			25,000	0.240
26/06/2025	0.242	51.050	0	475,000	0.239
25/06/2025	0.248	51.450	100,000	475,000	0.239			100,000	0.227
24/06/2025	0.229	49.950	300,000	375,000	0.188	25,000	0.218	275,000	0.228
23/06/2025	0.198	47.500	25,000	125,000	0.063			25,000	0.194
20/06/2025	0.198	47.350	800,000	100,000	0.050	425,000	0.193	375,000	0.192
19/06/2025	0.188	46.000	400,000	150,000	0.075	125,000	0.187	275,000	0.189
18/06/2025		47.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.