17366 MSPINAN@EC2806A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.485 -0.005 (-1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.490	69.550	0	34.564
14/01/2026	0.490	68.700	0	37.348
13/01/2026	0.495	70.000	0	33.500
12/01/2026	0.490	68.500	0	37.512
09/01/2026	0.495	70.000	1,000,000	33.387	1,000,000	0.490
08/01/2026	0.500	70.200	1,000,000	33.694	1,000,000	0.495
07/01/2026	0.540	71.100	275,000	38.692	150,000	0.523	125,000	0.540
06/01/2026	0.530	72.000	100,000	33.826	75,000	0.530
05/01/2026	0.485	68.600	25,000	36.293	25,000	0.485
02/01/2026	0.435	66.800	150,000	32.190			150,000	0.435
31/12/2025	0.440	65.150	0	38.264
30/12/2025	0.445	65.950	0	36.461
29/12/2025	0.445	66.400	50,000	35.025	50,000	0.445
24/12/2025	0.455	66.200	525,000	37.429			500,000	0.455
23/12/2025	0.440	65.950	0	34.999
22/12/2025	0.430	65.250	0	35.229
19/12/2025	0.430	65.450	0	34.524
18/12/2025	0.430	65.200	0	35.273
17/12/2025	0.430	65.050	0	35.706
16/12/2025	0.415	63.900	50,000	36.184	50,000	0.415

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.