17361 CICLIFE@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17361 CICLIFE@EC2601A (CALL)

Nominal

0.920 -0.070 (-7.071%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	0.990	24.940	50,000	1,205,000	2.410
20/10/2025	0.780	23.520	50,000	1,205,000	2.410
17/10/2025	0.710	22.960	100,000	1,205,000	2.410
16/10/2025	0.900	24.360	180,000	1,205,000	2.410
15/10/2025	0.700	23.240	0	1,205,000	2.410
14/10/2025	0.500	21.920	800,000	1,205,000	2.410	700,000	0.540
13/10/2025	0.475	21.580	800,000	1,905,000	3.810	400,000	0.434	400,000	0.429
10/10/2025	0.530	22.060	0	1,905,000	3.810
09/10/2025	0.510	21.860	130,000	1,905,000	3.810			50,000	0.512
08/10/2025	0.470	21.520	0	1,855,000	3.710
06/10/2025	0.490	21.600	0	1,855,000	3.710
03/10/2025	0.510	21.780	600,000	1,855,000	3.710			500,000	0.510
02/10/2025	0.530	21.840	0	1,355,000	2.710
30/09/2025	0.540	21.840	350,000	1,355,000	2.710			100,000	0.550
29/09/2025	0.570	21.960	210,000	1,255,000	2.510			30,000	0.600
26/09/2025	0.420	20.980	0	1,225,000	2.450
25/09/2025	0.440	21.000	15,000	1,225,000	2.450
24/09/2025	0.465	21.300	15,000	1,225,000	2.450
23/09/2025	0.455	21.220	0	1,225,000	2.450
22/09/2025	0.465	21.340	310,000	1,225,000	2.450	220,000	0.486

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.