17361 CICLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17361 CICLIFE@EC2601A (CALL)

Nominal

0.990 +0.210 (+26.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.780	23.520	50,000	44.223
17/10/2025	0.710	22.960	100,000	45.132
16/10/2025	0.900	24.360	180,000	41.574
15/10/2025	0.700	23.240	0	38.212
14/10/2025	0.500	21.920	800,000	36.805	700,000	0.540
13/10/2025	0.475	21.580	800,000	38.843	400,000	0.434	400,000	0.429
10/10/2025	0.530	22.060	0	37.304
09/10/2025	0.510	21.860	130,000	41.683			50,000	0.512
08/10/2025	0.470	21.520	0	38.166
06/10/2025	0.490	21.600	0	38.922
03/10/2025	0.510	21.780	600,000	37.999			500,000	0.510
02/10/2025	0.530	21.840	0	39.138
30/09/2025	0.540	21.840	350,000	39.782			100,000	0.550
29/09/2025	0.570	21.960	210,000	41.122			30,000	0.600
26/09/2025	0.420	20.980	0	37.716
25/09/2025	0.440	21.000	15,000	39.387
24/09/2025	0.465	21.300	15,000	38.042
23/09/2025	0.455	21.220	0	38.063
22/09/2025	0.465	21.340	310,000	37.408	220,000	0.486
19/09/2025	0.560	22.020	100,000	37.676

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.