17351 BI-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17351 BI-CSPC@EC2602A (CALL)

Nominal

0.150 -0.007 (-4.459%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.157	9.020	5,470,000	100,000	0.143	2,730,000	0.153	2,740,000	0.153
17/10/2025	0.140	8.760	1,500,000	90,000	0.129	750,000	0.150	750,000	0.150
16/10/2025	0.174	9.130	11,260,000	90,000	0.129	5,630,000	0.175	5,630,000	0.174
15/10/2025	0.163	8.960	5,560,000	90,000	0.129	2,780,000	0.144	2,780,000	0.145
14/10/2025	0.139	8.650	1,220,000	90,000	0.129	610,000	0.149	610,000	0.150
13/10/2025	0.190	9.320	13,060,000	90,000	0.129	6,530,000	0.182	6,530,000	0.182
10/10/2025	0.195	9.390	7,110,000	90,000	0.129	3,560,000	0.200	3,530,000	0.200
09/10/2025	0.188	9.260	13,330,000	120,000	0.171	6,650,000	0.188	6,670,000	0.188
08/10/2025	0.227	9.680	18,030,000	100,000	0.143	9,030,000	0.210	9,000,000	0.208
06/10/2025	0.209	9.560	31,060,000	130,000	0.186	15,530,000	0.207	15,530,000	0.206
03/10/2025	0.214	9.560	60,050,000	130,000	0.186	30,040,000	0.212	30,010,000	0.211
02/10/2025	0.218	9.510	60,730,000	160,000	0.229	30,330,000	0.213	30,350,000	0.212
30/09/2025	0.194	9.230	33,220,000	140,000	0.200	16,610,000	0.184	16,610,000	0.184
29/09/2025	0.192	9.180	6,040,000	140,000	0.200	3,040,000	0.177	3,000,000	0.176
26/09/2025	0.172	8.950	26,070,000	180,000	0.257	13,040,000	0.176	13,030,000	0.176
25/09/2025	0.189	9.160	61,380,000	190,000	0.271	30,660,000	0.196	30,720,000	0.196
24/09/2025	0.209	9.310	30,650,000	130,000	0.186	15,290,000	0.209	15,360,000	0.208
23/09/2025	0.210	9.330	138,070,000	60,000	0.086	69,020,000	0.209	69,050,000	0.209
22/09/2025	0.250	9.800	13,840,000	30,000	0.043	6,920,000	0.248	6,920,000	0.248
19/09/2025	0.260	9.800	58,180,000	30,000	0.043	29,090,000	0.251	29,090,000	0.251

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.