17351 BI-CSPC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17351 BI-CSPC@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.015	9.540	0	220.782
25/02/2026	0.015	9.990	0	115.679
24/02/2026	0.015	10.060	0	89.190
23/02/2026	0.015	10.610	40,000	39.576
20/02/2026	0.024	10.520	20,000	43.996			20,000	0.024
16/02/2026	0.027	10.250	0	49.920
13/02/2026	0.031	10.110	2,200,000	52.900	1,180,000	0.030	1,020,000	0.031
12/02/2026	0.037	10.140	1,060,000	54.306	90,000	0.037	970,000	0.048
11/02/2026	0.061	10.480	1,130,000	53.252	50,000	0.063	1,000,000	0.076
10/02/2026	0.056	10.320	340,000	55.738	190,000	0.058	150,000	0.068
09/02/2026	0.029	9.780	20,000	56.591			20,000	0.030
06/02/2026	0.030	9.660	1,000,000	56.869	1,000,000	0.028
05/02/2026	0.036	9.740	110,000	57.203	100,000	0.032	10,000	0.036
04/02/2026	0.038	9.690	1,210,000	58.832	200,000	0.036	1,010,000	0.033
03/02/2026	0.048	9.890	8,120,000	57.237	7,270,000	0.030	850,000	0.043
02/02/2026	0.019	9.150	310,000	57.539	200,000	0.023	110,000	0.043
30/01/2026	0.042	9.600	1,410,000	58.237	550,000	0.037	790,000	0.032
29/01/2026	0.113	10.690	320,000	53.424	160,000	0.111	160,000	0.111
28/01/2026	0.106	10.550	37,700,000	55.081	15,380,000	0.098	22,010,000	0.096
27/01/2026	0.064	9.940	4,930,000	56.622	2,420,000	0.056	2,510,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.