17331 MBVANKE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17331 MBVANKE@EC2606A (CALL)

Nominal

0.017 -0.005 (-22.727%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.022	3.880	850,000	40,000,000	100.000	500	0.014	500	0.018
25/11/2025	0.035	4.140	0	40,000,000	100.000
24/11/2025	0.035	4.190	10,000	40,000,000	100.000
21/11/2025	0.036	4.190	0	40,000,000	100.000
20/11/2025	0.037	4.210	5,627,000	40,000,000	100.000
19/11/2025	0.032	4.060	1,714,500	40,000,000	100.000
18/11/2025	0.030	4.110	10,879,000	40,000,000	100.000	35,000	0.024	9,666,000	0.026
17/11/2025	0.028	4.300	15,499,500	30,369,000	75.922	165,500	0.028	15,334,000	0.030
14/11/2025	0.031	4.350	52,000	15,200,500	38.001			52,000	0.033
13/11/2025	0.034	4.410	20,500	15,148,500	37.871	10,500	0.033	10,000	0.034
12/11/2025	0.033	4.400	134,500	15,149,000	37.872	109,500	0.032	25,000	0.034
11/11/2025	0.033	4.390	150,000	15,233,500	38.084			150,000	0.033
10/11/2025	0.033	4.400	553,000	15,083,500	37.709	8,500	0.032	534,000	0.033
07/11/2025	0.032	4.300	256,500	14,558,000	36.395			256,500	0.035
06/11/2025	0.032	4.300	693,000	14,301,500	35.754	100,000	0.032	593,000	0.032
05/11/2025	0.033	4.310	0	13,808,500	34.521
04/11/2025	0.033	4.310	1,005,000	13,808,500	34.521			1,005,000	0.033
03/11/2025	0.037	4.400	5,000	12,803,500	32.009			5,000	0.037
31/10/2025	0.038	4.400	3,000	12,798,500	31.996			3,000	0.039
30/10/2025	0.039	4.450	248,500	12,795,500	31.989	80,000	0.040	168,500	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.