17331 MBVANKE@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17331 MBVANKE@EC2606A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.026	3.480	0	96.542
08/01/2026	0.026	3.500	40,500	95.730
07/01/2026	0.013	3.350	121,000	85.063
06/01/2026	0.021	3.420	549,000	92.430
05/01/2026	0.015	3.410	1,152,000	85.718
02/01/2026	0.015	3.370	880,500	85.942
31/12/2025	0.011	3.280	0	82.254
30/12/2025	0.011	3.310	689,000	81.302
29/12/2025	0.015	3.360	467,000	85.184
24/12/2025	0.019	3.390	0	87.780
23/12/2025	0.019	3.460	0	85.821
22/12/2025	0.020	3.540	100,000	84.708
19/12/2025	0.020	3.610	987,500	82.423
18/12/2025	0.015	3.550	0	78.380
17/12/2025	0.015	3.620	0	76.663
16/12/2025	0.015	3.590	469,000	77.091
15/12/2025	0.015	3.490	3,416,000	79.065
12/12/2025	0.016	3.680	310,000	75.458
11/12/2025	0.020	3.720	1,973,500	78.296
10/12/2025	0.020	3.780	6,539,000	76.813

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.