Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17327 HSCLIFE@EC2607A (CALL)
Nominal 
0.670 +0.020 (+3.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/10/2025 | 0.650 | 24.580 | 0 | 4,690,000 | 5.860 | ||||
| 22/10/2025 | 0.650 | 24.360 | 10,000 | 4,690,000 | 5.860 | 10,000 | 0.650 | ||
| 21/10/2025 | 0.690 | 24.940 | 70,000 | 4,700,000 | 5.880 | 30,000 | 0.700 | ||
| 20/10/2025 | 0.580 | 23.520 | 400,000 | 4,730,000 | 5.910 | 290,000 | 0.610 | ||
| 17/10/2025 | 0.510 | 22.960 | 190,000 | 4,440,000 | 5.550 | 190,000 | 0.546 | ||
| 16/10/2025 | 0.620 | 24.360 | 90,000 | 4,630,000 | 5.790 | ||||
| 15/10/2025 | 0.530 | 23.240 | 130,000 | 4,630,000 | 5.790 | 120,000 | 0.485 | ||
| 14/10/2025 | 0.435 | 21.920 | 80,000 | 4,510,000 | 5.640 | 80,000 | 0.475 | ||
| 13/10/2025 | 0.410 | 21.580 | 0 | 4,430,000 | 5.540 | ||||
| 10/10/2025 | 0.440 | 22.060 | 0 | 4,430,000 | 5.540 | ||||
| 09/10/2025 | 0.430 | 21.860 | 60,000 | 4,430,000 | 5.540 | 60,000 | 0.430 | ||
| 08/10/2025 | 0.400 | 21.520 | 120,000 | 4,490,000 | 5.610 | 120,000 | 0.400 | ||
| 06/10/2025 | 0.425 | 21.600 | 0 | 4,370,000 | 5.460 | ||||
| 03/10/2025 | 0.435 | 21.780 | 0 | 4,370,000 | 5.460 | ||||
| 02/10/2025 | 0.445 | 21.840 | 200,000 | 4,370,000 | 5.460 | 200,000 | 0.450 | ||
| 30/09/2025 | 0.440 | 21.840 | 0 | 4,170,000 | 5.210 | ||||
| 29/09/2025 | 0.440 | 21.960 | 50,000 | 4,170,000 | 5.210 | 50,000 | 0.425 | ||
| 26/09/2025 | 0.365 | 20.980 | 300,000 | 4,120,000 | 5.150 | 250,000 | 0.365 | ||
| 25/09/2025 | 0.370 | 21.000 | 140,000 | 3,870,000 | 4.840 | 40,000 | 0.365 | 50,000 | 0.385 |
| 24/09/2025 | 0.395 | 21.300 | 60,000 | 3,860,000 | 4.830 | 60,000 | 0.395 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |