17327 HSCLIFE@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17327 HSCLIFE@EC2607A (CALL)

Nominal

0.670 +0.020 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.650	24.580	0	43.266
22/10/2025	0.650	24.360	10,000	46.244	10,000	0.650
21/10/2025	0.690	24.940	70,000	45.110	30,000	0.700
20/10/2025	0.580	23.520	400,000	45.379			290,000	0.610
17/10/2025	0.510	22.960	190,000	40.548	190,000	0.546
16/10/2025	0.620	24.360	90,000	40.497
15/10/2025	0.530	23.240	130,000	40.130			120,000	0.485
14/10/2025	0.435	21.920	80,000	40.569			80,000	0.475
13/10/2025	0.410	21.580	0	40.317
10/10/2025	0.440	22.060	0	39.413
09/10/2025	0.430	21.860	60,000	42.868	60,000	0.430
08/10/2025	0.400	21.520	120,000	38.980			120,000	0.400
06/10/2025	0.425	21.600	0	41.908
03/10/2025	0.435	21.780	0	41.240
02/10/2025	0.445	21.840	200,000	42.041			200,000	0.450
30/09/2025	0.440	21.840	0	40.988
29/09/2025	0.440	21.960	50,000	39.583			50,000	0.425
26/09/2025	0.365	20.980	300,000	38.259			250,000	0.365
25/09/2025	0.370	21.000	140,000	38.731	40,000	0.365	50,000	0.385
24/09/2025	0.395	21.300	60,000	39.353	60,000	0.395

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.