Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17324 HS-NTES@EC2603A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.168 | 215.600 | 2,100,000 | 260,000 | 0.370 | 1,050,000 | 0.168 | 1,050,000 | 0.168 |
| 18/07/2025 | 0.163 | 213.200 | 900,000 | 260,000 | 0.370 | 450,000 | 0.165 | 450,000 | 0.164 |
| 17/07/2025 | 0.145 | 208.000 | 0 | 260,000 | 0.370 | ||||
| 16/07/2025 | 0.143 | 206.800 | 3,010,000 | 260,000 | 0.370 | 1,510,000 | 0.148 | 1,500,000 | 0.154 |
| 15/07/2025 | 0.151 | 209.000 | 3,920,000 | 270,000 | 0.390 | 1,940,000 | 0.142 | 1,970,000 | 0.142 |
| 14/07/2025 | 0.129 | 202.200 | 2,750,000 | 240,000 | 0.340 | 1,350,000 | 0.129 | 1,400,000 | 0.129 |
| 11/07/2025 | 0.130 | 201.800 | 1,800,000 | 190,000 | 0.270 | 900,000 | 0.134 | 900,000 | 0.136 |
| 10/07/2025 | 0.133 | 202.800 | 3,300,000 | 190,000 | 0.270 | 1,650,000 | 0.134 | 1,650,000 | 0.134 |
| 09/07/2025 | 0.143 | 205.800 | 300,000 | 190,000 | 0.270 | 150,000 | 0.143 | 150,000 | 0.140 |
| 08/07/2025 | 0.166 | 212.000 | 4,200,000 | 190,000 | 0.270 | 2,100,000 | 0.159 | 2,100,000 | 0.156 |
| 07/07/2025 | 0.158 | 208.800 | 2,420,000 | 190,000 | 0.270 | 1,210,000 | 0.157 | 1,210,000 | 0.158 |
| 04/07/2025 | 0.160 | 210.000 | 4,800,000 | 190,000 | 0.270 | 2,400,000 | 0.156 | 2,400,000 | 0.156 |
| 03/07/2025 | 0.157 | 208.800 | 2,700,000 | 190,000 | 0.270 | 1,350,000 | 0.155 | 1,350,000 | 0.156 |
| 02/07/2025 | 0.158 | 208.200 | 2,400,000 | 190,000 | 0.270 | 1,200,000 | 0.157 | 1,200,000 | 0.157 |
| 30/06/2025 | 0.170 | 211.000 | 1,860,000 | 190,000 | 0.270 | 900,000 | 0.174 | 960,000 | 0.172 |
| 27/06/2025 | 0.158 | 207.800 | 1,860,000 | 130,000 | 0.190 | 960,000 | 0.158 | 900,000 | 0.157 |
| 26/06/2025 | 0.168 | 210.200 | 4,500,000 | 190,000 | 0.270 | 2,250,000 | 0.166 | 2,250,000 | 0.164 |
| 25/06/2025 | 0.170 | 210.600 | 2,520,000 | 190,000 | 0.270 | 1,180,000 | 0.171 | 1,320,000 | 0.172 |
| 24/06/2025 | 0.167 | 209.200 | 8,620,000 | 50,000 | 0.070 | 4,300,000 | 0.167 | 4,320,000 | 0.167 |
| 23/06/2025 | 0.149 | 204.200 | 5,400,000 | 30,000 | 0.040 | 2,700,000 | 0.147 | 2,700,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |