17324 HS-NTES@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17324 HS-NTES@EC2603A (CALL)

Nominal

0.017 -0.003 (-15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2026	0.020	209.000	420,000	44.856	200,000	0.017	200,000	0.018
21/01/2026	0.021	208.000	190,000	45.793	20,000	0.024	170,000	0.022
20/01/2026	0.034	216.000	1,660,000	46.032	820,000	0.036	800,000	0.036
19/01/2026	0.037	216.200	590,000	46.806			590,000	0.038
16/01/2026	0.034	215.600	2,040,000	44.813	1,050,000	0.030	990,000	0.029
15/01/2026	0.031	213.400	410,000	44.755	100,000	0.033	310,000	0.033
14/01/2026	0.045	220.400	310,000	44.832	300,000	0.047	10,000	0.045
13/01/2026	0.053	222.800	100,000	45.403	50,000	0.056	50,000	0.058
12/01/2026	0.053	223.200	1,130,000	44.730	570,000	0.046	560,000	0.042
09/01/2026	0.041	216.800	70,000	44.334	50,000	0.041	10,000	0.041
08/01/2026	0.048	219.600	0	44.477
07/01/2026	0.060	222.600	0	45.858
06/01/2026	0.074	229.200	0	44.448
05/01/2026	0.063	222.600	0	46.194
02/01/2026	0.077	228.800	100,000	44.400	100,000	0.073
31/12/2025	0.046	214.600	0	45.057
30/12/2025	0.060	221.800	0	44.027
29/12/2025	0.050	216.200	0	44.675
24/12/2025	0.046	213.200	0	44.065
23/12/2025	0.047	212.800	0	44.391

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.