17322 SG-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17322 SG-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	25,967.980	0	11,590,000	4.636
22/10/2025	0.010	25,781.770	540,000	11,590,000	4.636	540,000	0.010
21/10/2025	0.010	26,027.550	500,000	12,130,000	4.852
20/10/2025	0.010	25,858.830	4,550,000	12,130,000	4.852	2,400,000	0.011
17/10/2025	0.022	25,247.100	3,670,000	14,530,000	5.812
16/10/2025	0.012	25,888.510	4,430,000	14,530,000	5.812	2,960,000	0.010
15/10/2025	0.011	25,910.600	2,820,000	17,490,000	6.996	800,000	0.012
14/10/2025	0.016	25,441.350	16,520,000	18,290,000	7.316	7,750,000	0.014	7,220,000	0.015
13/10/2025	0.013	25,889.480	22,860,000	18,820,000	7.528	17,930,000	0.014	3,710,000	0.017
10/10/2025	0.010	26,290.320	10,000	33,040,000	13.216
09/10/2025	0.010	26,752.590	0	33,040,000	13.216
08/10/2025	0.010	26,829.460	0	33,040,000	13.216
06/10/2025	0.010	26,957.770	0	33,040,000	13.216
03/10/2025	0.010	27,140.920	0	33,040,000	13.216
02/10/2025	0.010	27,287.120	0	33,040,000	13.216
30/09/2025	0.010	26,855.560	0	33,040,000	13.216
29/09/2025	0.010	26,622.880	0	33,040,000	13.216
26/09/2025	0.010	26,128.200	0	33,040,000	13.216
25/09/2025	0.010	26,484.680	0	33,040,000	13.216
24/09/2025	0.010	26,518.650	0	33,040,000	13.216

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.