Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17316 JPCSHCL@EC2512A (CALL)
Nominal 
0.077 -0.001 (-1.282%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.078 | 13.960 | 0 | 1,620,000 | 4.050 | ||||
| 08/09/2025 | 0.078 | 13.910 | 0 | 1,620,000 | 4.050 | ||||
| 05/09/2025 | 0.076 | 13.680 | 0 | 1,620,000 | 4.050 | ||||
| 04/09/2025 | 0.076 | 13.600 | 10,000 | 1,620,000 | 4.050 | 10,000 | 0.076 | ||
| 03/09/2025 | 0.086 | 13.750 | 50,000 | 1,630,000 | 4.075 | 50,000 | 0.083 | ||
| 02/09/2025 | 0.087 | 13.860 | 0 | 1,680,000 | 4.200 | ||||
| 01/09/2025 | 0.087 | 13.690 | 33,000,000 | 1,680,000 | 4.200 | 16,500,000 | 0.087 | 16,500,000 | 0.087 |
| 29/08/2025 | 0.086 | 13.550 | 185,000 | 1,680,000 | 4.200 | 180,000 | 0.086 | 5,000 | 0.092 |
| 28/08/2025 | 0.116 | 14.570 | 60,000 | 1,855,000 | 4.638 | 60,000 | 0.116 | ||
| 27/08/2025 | 0.114 | 14.380 | 0 | 1,795,000 | 4.488 | ||||
| 26/08/2025 | 0.123 | 14.680 | 105,000 | 1,795,000 | 4.488 | 100,000 | 0.122 | 5,000 | 0.127 |
| 25/08/2025 | 0.124 | 14.610 | 100,000 | 1,890,000 | 4.725 | 100,000 | 0.124 | ||
| 22/08/2025 | 0.123 | 14.510 | 0 | 1,790,000 | 4.475 | ||||
| 21/08/2025 | 0.125 | 14.530 | 60,000 | 1,790,000 | 4.475 | 60,000 | 0.124 | ||
| 20/08/2025 | 0.125 | 14.500 | 0 | 1,850,000 | 4.625 | ||||
| 19/08/2025 | 0.122 | 14.350 | 55,000 | 1,850,000 | 4.625 | 25,000 | 0.121 | 30,000 | 0.121 |
| 18/08/2025 | 0.123 | 14.280 | 0 | 1,845,000 | 4.612 | ||||
| 15/08/2025 | 0.127 | 14.460 | 110,000 | 1,845,000 | 4.612 | 110,000 | 0.127 | ||
| 14/08/2025 | 0.134 | 14.620 | 190,000 | 1,955,000 | 4.888 | 90,000 | 0.136 | 100,000 | 0.142 |
| 13/08/2025 | 0.140 | 14.780 | 25,840,000 | 1,945,000 | 4.862 | 13,070,000 | 0.140 | 12,770,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |