17316 JPCSHCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 JPCSHCL@EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.020	13.260	0	1,630,000	4.075
24/10/2025	0.020	12.980	0	1,630,000	4.075
23/10/2025	0.020	12.900	0	1,630,000	4.075
22/10/2025	0.020	12.780	0	1,630,000	4.075
21/10/2025	0.022	12.740	0	1,630,000	4.075
20/10/2025	0.023	12.740	0	1,630,000	4.075
17/10/2025	0.024	12.770	0	1,630,000	4.075
16/10/2025	0.025	12.920	0	1,630,000	4.075
15/10/2025	0.022	12.450	0	1,630,000	4.075
14/10/2025	0.022	12.490	0	1,630,000	4.075
13/10/2025	0.019	12.000	10,000	1,630,000	4.075			10,000	0.019
10/10/2025	0.020	11.960	0	1,620,000	4.050
09/10/2025	0.021	11.960	0	1,620,000	4.050
08/10/2025	0.021	11.820	0	1,620,000	4.050
06/10/2025	0.021	11.760	10,000	1,620,000	4.050			10,000	0.022
03/10/2025	0.026	12.060	0	1,610,000	4.025
02/10/2025	0.026	12.000	0	1,610,000	4.025
30/09/2025	0.029	12.110	0	1,610,000	4.025
29/09/2025	0.029	12.030	0	1,610,000	4.025
26/09/2025	0.032	12.130	0	1,610,000	4.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.