17316 JPCSHCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17316 JPCSHCL@EC2512A (CALL)

Nominal

0.077 -0.001 (-1.282%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.078	13.960	0	86.867
08/09/2025	0.078	13.910	0	86.992
05/09/2025	0.076	13.680	0	87.451
04/09/2025	0.076	13.600	10,000	87.953	10,000	0.076
03/09/2025	0.086	13.750	50,000	90.121	50,000	0.083
02/09/2025	0.087	13.860	0	88.825
01/09/2025	0.087	13.690	33,000,000	90.455	16,500,000	0.087	16,500,000	0.087
29/08/2025	0.086	13.550	185,000	89.799	180,000	0.086	5,000	0.092
28/08/2025	0.116	14.570	60,000	88.727			60,000	0.116
27/08/2025	0.114	14.380	0	89.904
26/08/2025	0.123	14.680	105,000	89.548	100,000	0.122	5,000	0.127
25/08/2025	0.124	14.610	100,000	90.345			100,000	0.124
22/08/2025	0.123	14.510	0	89.942
21/08/2025	0.125	14.530	60,000	89.989	60,000	0.124
20/08/2025	0.125	14.500	0	89.943
19/08/2025	0.122	14.350	55,000	90.301	25,000	0.121	30,000	0.121
18/08/2025	0.123	14.280	0	91.107
15/08/2025	0.127	14.460	110,000	89.119	110,000	0.127
14/08/2025	0.134	14.620	190,000	89.184	90,000	0.136	100,000	0.142
13/08/2025	0.140	14.780	25,840,000	88.859	13,070,000	0.140	12,770,000	0.140

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.