17309 BP-BYD @EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17309 BP-BYD @EC2512C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.014	103.900	0	660,000	0.943
22/10/2025	0.014	102.900	0	660,000	0.943
21/10/2025	0.014	103.900	0	660,000	0.943
20/10/2025	0.014	104.800	0	660,000	0.943
17/10/2025	0.014	103.200	0	660,000	0.943
16/10/2025	0.014	107.600	0	660,000	0.943
15/10/2025	0.014	108.600	0	660,000	0.943
14/10/2025	0.014	105.400	0	660,000	0.943
13/10/2025	0.014	106.300	0	660,000	0.943
10/10/2025	0.014	108.200	0	660,000	0.943
09/10/2025	0.014	110.200	0	660,000	0.943
08/10/2025	0.014	109.700	0	660,000	0.943
06/10/2025	0.014	108.100	0	660,000	0.943
03/10/2025	0.014	109.400	100,000	660,000	0.943	100,000	0.013
02/10/2025	0.017	113.900	100,000	760,000	1.086			100,000	0.017
30/09/2025	0.015	110.200	0	660,000	0.943
29/09/2025	0.015	108.600	0	660,000	0.943
26/09/2025	0.015	106.500	0	660,000	0.943
25/09/2025	0.015	108.200	0	660,000	0.943
24/09/2025	0.015	105.700	0	660,000	0.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.