17309 BP-BYD @EC2512C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17309 BP-BYD @EC2512C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/10/2025	0.014	103.900	0	85.491
22/10/2025	0.014	102.900	0	85.858
21/10/2025	0.014	103.900	0	84.094
20/10/2025	0.014	104.800	0	82.467
17/10/2025	0.014	103.200	0	82.196
16/10/2025	0.014	107.600	0	77.120
15/10/2025	0.014	108.600	0	75.562
14/10/2025	0.014	105.400	0	78.155
13/10/2025	0.014	106.300	0	76.699
10/10/2025	0.014	108.200	0	73.271
09/10/2025	0.014	110.200	0	70.905
08/10/2025	0.014	109.700	0	70.881
06/10/2025	0.014	108.100	0	71.415
03/10/2025	0.014	109.400	100,000	68.872	100,000	0.013
02/10/2025	0.017	113.900	100,000	66.667			100,000	0.017
30/09/2025	0.015	110.200	0	67.644
29/09/2025	0.015	108.600	0	68.641
26/09/2025	0.015	106.500	0	69.271
25/09/2025	0.015	108.200	0	67.380
24/09/2025	0.015	105.700	0	69.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.