17301 HU-NWD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17301 HU-NWD @EC2606A (CALL)

Nominal

0.660 +0.190 (+40.426%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.470	7.240	155,000	200,000	0.333			155,000	0.441
04/09/2025	0.415	6.800	0	45,000	0.075
03/09/2025	0.415	6.860	300,000	45,000	0.075	300,000	0.415
02/09/2025	0.430	6.870	300,000	345,000	0.575			300,000	0.435
01/09/2025	0.450	7.070	590,000	45,000	0.075	295,000	0.434	295,000	0.430
29/08/2025	0.400	6.620	0	45,000	0.075
28/08/2025	0.390	6.500	220,000	45,000	0.075	110,000	0.388	110,000	0.385
27/08/2025	0.395	6.500	0	45,000	0.075
26/08/2025	0.430	6.690	0	45,000	0.075
25/08/2025	0.455	6.800	5,000	45,000	0.075			5,000	0.460
22/08/2025	0.400	6.470	0	40,000	0.067
21/08/2025	0.400	6.440	0	40,000	0.067
20/08/2025	0.380	6.320	0	40,000	0.067
19/08/2025	0.375	6.210	40,000	40,000	0.067			40,000	0.385
18/08/2025		6.380	0	0	0.000
15/08/2025		6.530	0	0	0.000
14/08/2025		6.700	0	0	0.000
13/08/2025		6.590	0	0	0.000
12/08/2025		6.470	0	0	0.000
11/08/2025		6.930	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.