Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17301 HU-NWD @EC2606A (CALL)
Nominal 
0.660 +0.190 (+40.426%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/09/2025 | 0.470 | 7.240 | 155,000 | 67.753 | 155,000 | 0.441 | ||
| 04/09/2025 | 0.415 | 6.800 | 0 | 69.766 | ||||
| 03/09/2025 | 0.415 | 6.860 | 300,000 | 67.601 | 300,000 | 0.415 | ||
| 02/09/2025 | 0.430 | 6.870 | 300,000 | 71.037 | 300,000 | 0.435 | ||
| 01/09/2025 | 0.450 | 7.070 | 590,000 | 68.803 | 295,000 | 0.434 | 295,000 | 0.430 |
| 29/08/2025 | 0.400 | 6.620 | 0 | 71.774 | ||||
| 28/08/2025 | 0.390 | 6.500 | 220,000 | 73.217 | 110,000 | 0.388 | 110,000 | 0.385 |
| 27/08/2025 | 0.395 | 6.500 | 0 | 74.280 | ||||
| 26/08/2025 | 0.430 | 6.690 | 0 | 77.541 | ||||
| 25/08/2025 | 0.455 | 6.800 | 5,000 | 79.641 | 5,000 | 0.460 | ||
| 22/08/2025 | 0.400 | 6.470 | 0 | 77.126 | ||||
| 21/08/2025 | 0.400 | 6.440 | 0 | 77.965 | ||||
| 20/08/2025 | 0.380 | 6.320 | 0 | 76.947 | ||||
| 19/08/2025 | 0.375 | 6.210 | 40,000 | 79.137 | 40,000 | 0.385 | ||
| 18/08/2025 | 6.380 | 0 | ||||||
| 15/08/2025 | 6.530 | 0 | ||||||
| 14/08/2025 | 6.700 | 0 | ||||||
| 13/08/2025 | 6.590 | 0 | ||||||
| 12/08/2025 | 6.470 | 0 | ||||||
| 11/08/2025 | 6.930 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |