17297 GJTENCT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.240 +0.007 (+3.004%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.233	498.400	0	9,575,000	6.383
30/05/2025	0.233	498.200	0	9,575,000	6.383
29/05/2025	0.250	510.500	0	9,575,000	6.383
28/05/2025	0.246	506.000	0	9,575,000	6.383
27/05/2025	0.255	512.000	100,000	9,575,000	6.383			45,000	0.255
26/05/2025	0.255	510.000	0	9,530,000	6.353
23/05/2025	0.265	518.000	0	9,530,000	6.353
22/05/2025	0.265	516.500	670,000	9,530,000	6.353	670,000	0.265
21/05/2025	0.275	520.500	125,000	10,200,000	6.800
20/05/2025	0.265	517.000	575,000	10,200,000	6.800	570,000	0.265
19/05/2025	0.265	514.000	5,000	10,770,000	7.180
16/05/2025	0.260	508.000	0	10,770,000	7.180
15/05/2025	0.260	515.500	2,170,000	10,770,000	7.180			1,735,000	0.262
14/05/2025	0.265	516.500	65,000	9,035,000	6.023
13/05/2025	0.255	501.500	1,000,000	9,035,000	6.023			1,000,000	0.265
12/05/2025	0.270	513.000	390,000	8,035,000	5.357			40,000	0.246
09/05/2025	0.230	490.100	405,000	7,995,000	5.330	5,000	0.240	80,000	0.230
08/05/2025	0.235	493.500	530,000	7,920,000	5.280	510,000	0.237
07/05/2025	0.225	485.300	1,230,000	8,430,000	5.620	15,000	0.245	1,190,000	0.225
06/05/2025	0.232	490.900	225,000	7,255,000	4.837	15,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.