17297 GJTENCT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17297 GJTENCT@EC2512A (CALL)

Nominal

0.240 +0.007 (+3.004%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.233	498.400	0	40.036
30/05/2025	0.233	498.200	0	39.892
29/05/2025	0.250	510.500	0	38.019
28/05/2025	0.246	506.000	0	39.786
27/05/2025	0.255	512.000	100,000	37.906			45,000	0.255
26/05/2025	0.255	510.000	0	39.626
23/05/2025	0.265	518.000	0	37.362
22/05/2025	0.265	516.500	670,000	38.690	670,000	0.265
21/05/2025	0.275	520.500	125,000	40.322
20/05/2025	0.265	517.000	575,000	33.729	570,000	0.265
19/05/2025	0.265	514.000	5,000	36.808
16/05/2025	0.260	508.000	0	43.121
15/05/2025	0.260	515.500	2,170,000	31.624			1,735,000	0.262
14/05/2025	0.265	516.500	65,000	33.612
13/05/2025	0.255	501.500	1,000,000	41.915			1,000,000	0.265
12/05/2025	0.270	513.000	390,000	39.692			40,000	0.246
09/05/2025	0.230	490.100	405,000	38.350	5,000	0.240	80,000	0.230
08/05/2025	0.235	493.500	530,000	37.971	510,000	0.237
07/05/2025	0.225	485.300	1,230,000	39.432	15,000	0.245	1,190,000	0.225
06/05/2025	0.232	490.900	225,000	38.003	15,000	0.228

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.