Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17286 SGPOMRT@EP2512A (PUT)
Nominal 
0.020 -0.002 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.022 | 306.600 | 1,820,000 | 41,460,000 | 51.825 | 380,000 | 0.021 | 1,140,000 | 0.022 |
| 03/09/2025 | 0.019 | 314.400 | 220,000 | 40,700,000 | 50.875 | 200,000 | 0.020 | ||
| 02/09/2025 | 0.023 | 309.000 | 0 | 40,500,000 | 50.625 | ||||
| 01/09/2025 | 0.024 | 308.400 | 2,480,000 | 40,500,000 | 50.625 | 960,000 | 0.025 | 1,360,000 | 0.026 |
| 29/08/2025 | 0.018 | 322.400 | 2,120,000 | 40,100,000 | 50.125 | 2,000,000 | 0.019 | ||
| 28/08/2025 | 0.019 | 324.400 | 1,180,000 | 42,100,000 | 52.625 | 500,000 | 0.019 | 680,000 | 0.023 |
| 27/08/2025 | 0.022 | 322.200 | 240,000 | 41,920,000 | 52.400 | 240,000 | 0.022 | ||
| 26/08/2025 | 0.021 | 335.400 | 2,340,000 | 41,680,000 | 52.100 | 2,020,000 | 0.022 | ||
| 25/08/2025 | 0.024 | 326.600 | 4,060,000 | 39,660,000 | 49.575 | 3,820,000 | 0.025 | ||
| 22/08/2025 | 0.026 | 320.400 | 3,080,000 | 43,480,000 | 54.350 | 440,000 | 0.026 | 1,940,000 | 0.028 |
| 21/08/2025 | 0.028 | 319.800 | 1,600,000 | 41,980,000 | 52.475 | 1,540,000 | 0.029 | ||
| 20/08/2025 | 0.029 | 316.000 | 4,560,000 | 40,440,000 | 50.550 | 440,000 | 0.031 | 3,640,000 | 0.032 |
| 19/08/2025 | 0.046 | 280.800 | 2,480,000 | 37,240,000 | 46.550 | 2,280,000 | 0.048 | 160,000 | 0.049 |
| 18/08/2025 | 0.045 | 284.800 | 2,600,000 | 39,360,000 | 49.200 | 860,000 | 0.046 | 1,280,000 | 0.046 |
| 15/08/2025 | 0.054 | 271.400 | 2,180,000 | 38,940,000 | 48.675 | 1,080,000 | 0.056 | 1,100,000 | 0.056 |
| 14/08/2025 | 0.057 | 272.400 | 160,000 | 38,920,000 | 48.650 | 40,000 | 0.057 | 120,000 | 0.056 |
| 13/08/2025 | 0.060 | 268.000 | 5,420,000 | 38,840,000 | 48.550 | 2,760,000 | 0.061 | 2,260,000 | 0.060 |
| 12/08/2025 | 0.065 | 266.000 | 2,280,000 | 39,340,000 | 49.175 | 1,660,000 | 0.066 | 440,000 | 0.068 |
| 11/08/2025 | 0.062 | 271.200 | 5,560,000 | 40,560,000 | 50.700 | 2,500,000 | 0.061 | 2,840,000 | 0.060 |
| 08/08/2025 | 0.058 | 278.000 | 3,440,000 | 40,220,000 | 50.275 | 1,700,000 | 0.056 | 1,720,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |