17286 SGPOMRT@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17286 SGPOMRT@EP2512A (PUT)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.011	256.400	0	75.384
21/10/2025	0.011	250.400	120,000	71.377	120,000	0.011
20/10/2025	0.011	272.400	0	81.510
17/10/2025	0.011	275.400	0	80.307
16/10/2025	0.011	288.200	1,060,000	84.962
15/10/2025	0.012	273.000	0	78.993
14/10/2025	0.012	263.000	0	73.681
13/10/2025	0.012	261.000	860,000	72.053	580,000	0.012
10/10/2025	0.013	259.600	0	70.619
09/10/2025	0.013	262.400	240,000	71.270			240,000	0.013
08/10/2025	0.016	254.800	520,000	70.291	440,000	0.017	80,000	0.017
06/10/2025	0.016	256.400	300,000	69.849	160,000	0.016
03/10/2025	0.018	254.800	580,000	69.271			580,000	0.019
02/10/2025	0.020	254.000	6,420,000	70.071	6,420,000	0.020
30/09/2025	0.017	266.800	120,000	72.068	60,000	0.017	60,000	0.018
29/09/2025	0.018	261.800	380,000	70.304	240,000	0.020	140,000	0.019
26/09/2025	0.018	266.000	340,000	70.555	200,000	0.018	80,000	0.019
25/09/2025	0.019	261.800	180,000	69.159	100,000	0.022	80,000	0.019
24/09/2025	0.022	258.800	80,000	69.781			80,000	0.022
23/09/2025	0.021	264.000	620,000	70.680	200,000	0.020	160,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.