17267 JP-BOCL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17267 JP-BOCL@EC2512A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.013	4.440	0	5,080,000	6.350
27/10/2025	0.013	4.420	0	5,080,000	6.350
24/10/2025	0.013	4.390	0	5,080,000	6.350
23/10/2025	0.014	4.400	0	5,080,000	6.350
22/10/2025	0.015	4.360	0	5,080,000	6.350
21/10/2025	0.015	4.370	0	5,080,000	6.350
20/10/2025	0.015	4.330	0	5,080,000	6.350
17/10/2025	0.015	4.280	0	5,080,000	6.350
16/10/2025	0.015	4.300	4,370,000	5,080,000	6.350	4,370,000	0.015
15/10/2025	0.013	4.250	100,000	9,450,000	11.812	100,000	0.013
14/10/2025	0.014	4.200	0	9,550,000	11.938
13/10/2025	0.014	4.180	0	9,550,000	11.938
10/10/2025	0.013	4.200	0	9,550,000	11.938
09/10/2025	0.013	4.190	0	9,550,000	11.938
08/10/2025	0.013	4.160	0	9,550,000	11.938
06/10/2025	0.017	4.200	0	9,550,000	11.938
03/10/2025	0.019	4.230	0	9,550,000	11.938
02/10/2025	0.023	4.260	0	9,550,000	11.938
30/09/2025	0.021	4.260	0	9,550,000	11.938
29/09/2025	0.020	4.230	0	9,550,000	11.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.