17267 JP-BOCL@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17267 JP-BOCL@EC2512A (CALL)

Nominal

0.036 +0.002 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.034	4.330	0	29.400
05/09/2025	0.037	4.330	257,000	29.634	257,000	0.034
04/09/2025	0.034	4.320	368,000	29.077	368,000	0.036
03/09/2025	0.034	4.310	0	29.184
02/09/2025	0.038	4.350	80,000	29.026	80,000	0.039
01/09/2025	0.034	4.310	0	29.004
29/08/2025	0.033	4.260	200,000	29.575	200,000	0.035
28/08/2025	0.036	4.320	0	28.675
27/08/2025	0.037	4.310	4,159,000	28.997	459,000	0.037	3,700,000	0.038
26/08/2025	0.040	4.330	405,000	29.436			405,000	0.044
25/08/2025	0.049	4.420	2,457,000	28.807	2,457,000	0.049
22/08/2025	0.047	4.430	761,000	27.851			761,000	0.046
21/08/2025	0.048	4.420	0	28.155
20/08/2025	0.048	4.430	1,464,000	27.796	396,000	0.050	968,000	0.049
19/08/2025	0.045	4.390	180,000	28.111	180,000	0.046
18/08/2025	0.044	4.390	14,170,000	27.818	3,405,000	0.044	10,765,000	0.042
15/08/2025	0.051	4.450	23,152,000	27.269	300,000	0.048	22,852,000	0.052
14/08/2025	0.065	4.540	8,392,000	27.091	3,000,000	0.078	5,392,000	0.070
13/08/2025	0.074	4.600	6,320,000	26.703	5,331,000	0.073	660,000	0.073
12/08/2025	0.069	4.550	8,520,000	27.216	5,700,000	0.071	2,820,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.