Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17264 JP-ACMT@EC2512A (CALL)
Nominal 
0.141 -0.006 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.147 | 24.000 | 160,000 | 695,000 | 1.158 | 80,000 | 0.147 | 80,000 | 0.146 |
| 17/10/2025 | 0.147 | 24.040 | 160,000 | 695,000 | 1.158 | 80,000 | 0.174 | 80,000 | 0.173 |
| 16/10/2025 | 0.200 | 25.000 | 19,160,000 | 695,000 | 1.158 | 9,580,000 | 0.198 | 9,580,000 | 0.198 |
| 15/10/2025 | 0.244 | 25.880 | 990,000 | 695,000 | 1.158 | 550,000 | 0.234 | 440,000 | 0.234 |
| 14/10/2025 | 0.172 | 24.240 | 320,000 | 805,000 | 1.342 | 160,000 | 0.196 | 160,000 | 0.192 |
| 13/10/2025 | 0.181 | 24.480 | 1,260,000 | 805,000 | 1.342 | 630,000 | 0.170 | 630,000 | 0.168 |
| 10/10/2025 | 0.209 | 24.980 | 3,015,000 | 805,000 | 1.342 | 1,605,000 | 0.205 | 1,410,000 | 0.210 |
| 09/10/2025 | 0.180 | 24.300 | 310,000 | 1,000,000 | 1.667 | 50,000 | 0.176 | 260,000 | 0.181 |
| 08/10/2025 | 0.162 | 23.840 | 0 | 790,000 | 1.317 | ||||
| 06/10/2025 | 0.163 | 23.720 | 5,000 | 790,000 | 1.317 | 5,000 | 0.156 | ||
| 03/10/2025 | 0.172 | 23.900 | 0 | 795,000 | 1.325 | ||||
| 02/10/2025 | 0.166 | 23.600 | 205,000 | 795,000 | 1.325 | 205,000 | 0.166 | ||
| 30/09/2025 | 0.164 | 23.500 | 0 | 590,000 | 0.983 | ||||
| 29/09/2025 | 0.160 | 23.400 | 0 | 590,000 | 0.983 | ||||
| 26/09/2025 | 0.152 | 23.120 | 0 | 590,000 | 0.983 | ||||
| 25/09/2025 | 0.149 | 22.940 | 50,000 | 590,000 | 0.983 | 25,000 | 0.162 | 25,000 | 0.162 |
| 24/09/2025 | 0.153 | 22.960 | 365,000 | 590,000 | 0.983 | 310,000 | 0.150 | 55,000 | 0.152 |
| 23/09/2025 | 0.164 | 23.100 | 145,000 | 845,000 | 1.408 | 145,000 | 0.163 | ||
| 22/09/2025 | 0.159 | 23.020 | 0 | 700,000 | 1.167 | ||||
| 19/09/2025 | 0.158 | 23.000 | 15,000 | 700,000 | 1.167 | 15,000 | 0.158 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |