Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17264 JP-ACMT@EC2512A (CALL)
Nominal 
0.228 -0.027 (-10.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/09/2025 | 0.255 | 24.220 | 155,000 | 860,000 | 1.433 | 145,000 | 0.257 | 10,000 | 0.285 |
| 01/09/2025 | 0.280 | 24.600 | 110,000 | 995,000 | 1.658 | 70,000 | 0.282 | 40,000 | 0.280 |
| 29/08/2025 | 0.270 | 24.500 | 270,000 | 1,025,000 | 1.708 | 160,000 | 0.274 | 110,000 | 0.276 |
| 28/08/2025 | 0.249 | 23.920 | 1,480,000 | 1,075,000 | 1.792 | 715,000 | 0.245 | 765,000 | 0.244 |
| 27/08/2025 | 0.280 | 24.460 | 435,000 | 1,025,000 | 1.708 | 290,000 | 0.304 | 130,000 | 0.301 |
| 26/08/2025 | 0.275 | 24.180 | 105,000 | 1,185,000 | 1.975 | 40,000 | 0.275 | 65,000 | 0.279 |
| 25/08/2025 | 0.280 | 24.200 | 210,000 | 1,160,000 | 1.933 | 160,000 | 0.288 | 30,000 | 0.283 |
| 22/08/2025 | 0.265 | 23.800 | 265,000 | 1,290,000 | 2.150 | 215,000 | 0.258 | 50,000 | 0.265 |
| 21/08/2025 | 0.275 | 24.020 | 310,000 | 1,455,000 | 2.425 | 150,000 | 0.288 | 110,000 | 0.299 |
| 20/08/2025 | 0.290 | 24.240 | 110,000 | 1,495,000 | 2.492 | 55,000 | 0.280 | 55,000 | 0.278 |
| 19/08/2025 | 0.300 | 24.360 | 410,000 | 1,495,000 | 2.492 | 230,000 | 0.303 | 180,000 | 0.302 |
| 18/08/2025 | 0.325 | 24.720 | 445,000 | 1,545,000 | 2.575 | 190,000 | 0.325 | 215,000 | 0.325 |
| 15/08/2025 | 0.320 | 24.700 | 460,000 | 1,520,000 | 2.533 | 290,000 | 0.324 | 170,000 | 0.325 |
| 14/08/2025 | 0.325 | 24.800 | 730,000 | 1,640,000 | 2.733 | 445,000 | 0.339 | 220,000 | 0.340 |
| 13/08/2025 | 0.325 | 24.800 | 600,000 | 1,865,000 | 3.108 | 590,000 | 0.324 | ||
| 12/08/2025 | 0.340 | 24.940 | 1,450,000 | 2,455,000 | 4.092 | 1,350,000 | 0.338 | ||
| 11/08/2025 | 0.330 | 24.800 | 9,620,000 | 3,805,000 | 6.342 | 9,375,000 | 0.327 | 120,000 | 0.321 |
| 08/08/2025 | 0.290 | 23.860 | 8,475,000 | 13,060,000 | 21.767 | 8,120,000 | 0.291 | 140,000 | 0.287 |
| 07/08/2025 | 0.255 | 23.060 | 5,310,000 | 21,040,000 | 35.067 | 1,000,000 | 0.252 | 3,775,000 | 0.259 |
| 06/08/2025 | 0.240 | 22.680 | 2,255,000 | 18,265,000 | 30.442 | 1,020,000 | 0.240 | 955,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |