17264 JP-ACMT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17264 JP-ACMT@EC2512A (CALL)

Nominal

0.250 -0.015 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025		22.050	0
16/07/2025		22.350	0	40,000	0.067	40,000	0.260	20,000	0.260
15/07/2025		23.100	0	60,000	0.100	80,000	0.316	55,000	0.328
14/07/2025		24.200	0	85,000	0.142	375,000	0.338	375,000	0.342
11/07/2025		22.850	0	85,000	0.142	70,000	0.292
10/07/2025		22.400	0	155,000	0.258
09/07/2025		21.450	0	155,000	0.258	2,480,000	0.244	2,555,000	0.242
08/07/2025		21.350	0	80,000	0.133	2,710,000	0.238	2,710,000	0.240
07/07/2025		21.450	0	80,000	0.133	990,000	0.240	920,000	0.237
04/07/2025		21.150	0	150,000	0.250	1,560,000	0.234	1,580,000	0.235
03/07/2025		21.350	0	130,000	0.217	2,675,000	0.242	2,650,000	0.244
02/07/2025		21.200	0	155,000	0.258	5,855,000	0.231	5,910,000	0.228
30/06/2025		19.960	0	100,000	0.167	5,000	0.202	5,000	0.206
27/06/2025		20.100	0	100,000	0.167	260,000	0.206	360,000	0.207
26/06/2025		20.150	0	0	0.000	1,450,000	0.212	1,430,000	0.212
25/06/2025		19.760	0	20,000	0.033
24/06/2025		19.620	0	20,000	0.033
23/06/2025		19.060	0	20,000	0.033
20/06/2025		18.860	0	20,000	0.033			20,000	0.174
19/06/2025		19.320	0	0	0.000	80,000	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.