17264 JP-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17264 JP-ACMT@EC2512A (CALL)

Nominal

0.147 -0.053 (-26.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.200	25.000	19,160,000	60.089	9,580,000	0.198	9,580,000	0.198
15/10/2025	0.244	25.880	990,000	58.421	550,000	0.234	440,000	0.234
14/10/2025	0.172	24.240	320,000	61.327	160,000	0.196	160,000	0.192
13/10/2025	0.181	24.480	1,260,000	60.085	630,000	0.170	630,000	0.168
10/10/2025	0.209	24.980	3,015,000	59.172	1,605,000	0.205	1,410,000	0.210
09/10/2025	0.180	24.300	310,000	59.786	50,000	0.176	260,000	0.181
08/10/2025	0.162	23.840	0	60.012
06/10/2025	0.163	23.720	5,000	60.630	5,000	0.156
03/10/2025	0.172	23.900	0	59.351
02/10/2025	0.166	23.600	205,000	60.718			205,000	0.166
30/09/2025	0.164	23.500	0	60.299
29/09/2025	0.160	23.400	0	59.888
26/09/2025	0.152	23.120	0	59.436
25/09/2025	0.149	22.940	50,000	60.085	25,000	0.162	25,000	0.162
24/09/2025	0.153	22.960	365,000	60.459	310,000	0.150	55,000	0.152
23/09/2025	0.164	23.100	145,000	61.446			145,000	0.163
22/09/2025	0.159	23.020	0	60.586
19/09/2025	0.158	23.000	15,000	59.285	15,000	0.158
18/09/2025	0.145	22.540	60,000	60.189	60,000	0.147
17/09/2025	0.160	22.860	250,000	60.362	135,000	0.159	115,000	0.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.