17264 JP-ACMT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17264 JP-ACMT@EC2512A (CALL)

Nominal

0.250 -0.015 (-5.660%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.250	22.050	50,000	68.297
16/07/2025	0.265	22.350	60,000	68.293	40,000	0.260	20,000	0.260
15/07/2025	0.305	23.100	135,000	68.836	80,000	0.316	55,000	0.328
14/07/2025	0.360	24.200	750,000	68.282	375,000	0.338	375,000	0.342
11/07/2025	0.295	22.850	70,000	68.264	70,000	0.292
10/07/2025	0.275	22.400	0	68.288
09/07/2025	0.235	21.450	5,035,000	68.547	2,480,000	0.244	2,555,000	0.242
08/07/2025	0.238	21.350	5,420,000	69.763	2,710,000	0.238	2,710,000	0.240
07/07/2025	0.242	21.450	1,920,000	69.466	990,000	0.240	920,000	0.237
04/07/2025	0.235	21.150	3,140,000	69.867	1,560,000	0.234	1,580,000	0.235
03/07/2025	0.245	21.350	5,325,000	69.892	2,675,000	0.242	2,650,000	0.244
02/07/2025	0.241	21.200	11,840,000	70.122	5,855,000	0.231	5,910,000	0.228
30/06/2025	0.200	19.960	10,000	71.513	5,000	0.202	5,000	0.206
27/06/2025	0.206	20.100	620,000	70.936	260,000	0.206	360,000	0.207
26/06/2025	0.209	20.150	2,880,000	70.912	1,450,000	0.212	1,430,000	0.212
25/06/2025	0.195	19.760	0	70.922
24/06/2025	0.190	19.620	0	70.749
23/06/2025	0.171	19.060	0	70.833
20/06/2025	0.166	18.860	20,000	70.615			20,000	0.174
19/06/2025	0.186	19.320	80,000	71.117	80,000	0.189

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.