17228 SG-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17228 SG-SUNY@EC2604A (CALL)

Nominal

0.171 -0.004 (-2.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.175	74.500	0	370,000	0.247
21/07/2025	0.186	75.650	0	370,000	0.247
18/07/2025	0.191	76.250	0	370,000	0.247
17/07/2025	0.191	76.500	710,000	370,000	0.247	710,000	0.191
16/07/2025	0.189	75.700	0	1,080,000	0.720
15/07/2025	0.189	75.900	0	1,080,000	0.720
14/07/2025	0.185	74.500	0	1,080,000	0.720
11/07/2025	0.186	74.600	0	1,080,000	0.720
10/07/2025	0.190	75.450	210,000	1,080,000	0.720			210,000	0.186
09/07/2025	0.163	71.100	60,000	870,000	0.580	60,000	0.166
08/07/2025	0.162	71.200	0	930,000	0.620
07/07/2025	0.148	68.500	0	930,000	0.620
04/07/2025	0.153	68.900	0	930,000	0.620
03/07/2025	0.162	70.700	100,000	930,000	0.620	100,000	0.163
02/07/2025	0.144	67.550	0	1,030,000	0.687
30/06/2025	0.155	69.350	0	1,030,000	0.687
27/06/2025	0.151	68.650	0	1,030,000	0.687
26/06/2025	0.150	68.200	0	1,030,000	0.687
25/06/2025	0.151	68.400	150,000	1,030,000	0.687	20,000	0.151	130,000	0.149
24/06/2025	0.147	67.600	90,000	920,000	0.613	30,000	0.148	60,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.