17228 SG-SUNY@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17228 SG-SUNY@EC2604A (CALL)

Nominal

0.171 -0.004 (-2.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.175	74.500	0	58.238
21/07/2025	0.186	75.650	0	59.525
18/07/2025	0.191	76.250	0	59.586
17/07/2025	0.191	76.500	710,000	58.762	710,000	0.191
16/07/2025	0.189	75.700	0	60.089
15/07/2025	0.189	75.900	0	59.539
14/07/2025	0.185	74.500	0	61.683
11/07/2025	0.186	74.600	0	61.489
10/07/2025	0.190	75.450	210,000	60.675			210,000	0.186
09/07/2025	0.163	71.100	60,000	61.168	60,000	0.166
08/07/2025	0.162	71.200	0	60.537
07/07/2025	0.148	68.500	0	61.591
04/07/2025	0.153	68.900	0	62.352
03/07/2025	0.162	70.700	100,000	61.323	100,000	0.163
02/07/2025	0.144	67.550	0	61.792
30/06/2025	0.155	69.350	0	61.561
27/06/2025	0.151	68.650	0	61.372
26/06/2025	0.150	68.200	0	61.998
25/06/2025	0.151	68.400	150,000	61.802	20,000	0.151	130,000	0.149
24/06/2025	0.147	67.600	90,000	62.026	30,000	0.148	60,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 10:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.