17226 SG-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17226 SG-SMIC@EC2606A (CALL)

Nominal

0.690 +0.090 (+15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.600	74.050	0	85,000	0.042
22/10/2025	0.600	74.850	0	85,000	0.042
21/10/2025	0.590	74.050	0	85,000	0.042
20/10/2025	0.550	71.800	0	85,000	0.042
17/10/2025	0.500	69.100	30,000	85,000	0.042			30,000	0.520
16/10/2025	0.600	73.900	0	55,000	0.028
15/10/2025	0.620	76.000	0	55,000	0.028
14/10/2025	0.580	73.350	55,000	55,000	0.028			55,000	0.640
13/10/2025	0.680	80.150	0	0	0.000
10/10/2025	0.670	77.550	0	0	0.000
09/10/2025	0.770	83.500	0	0	0.000
08/10/2025	0.890	89.500	0	0	0.000
06/10/2025	0.910	91.050	0	0	0.000
03/10/2025	0.900	90.900	0	0	0.000
02/10/2025	0.880	89.650	0	0	0.000
30/09/2025	0.680	79.550	0	0	0.000
29/09/2025	0.630	76.500	0	0	0.000
26/09/2025	0.570	72.950	0	0	0.000
25/09/2025	0.630	76.800	0	0	0.000
24/09/2025	0.630	76.750	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.