17226 SG-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17226 SG-SMIC@EC2606A (CALL)

Nominal

0.350 +0.045 (+14.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.305	56.000	0	55.206
03/09/2025	0.370	60.000	60,000	56.598	30,000	0.370	30,000	0.380
02/09/2025	0.380	60.700	0	56.661
01/09/2025	0.415	63.650	0	52.850
29/08/2025	0.380	60.700	0	56.230
28/08/2025	0.400	62.300	5,000	54.542	5,000	0.400
27/08/2025	0.300	56.250	0	52.184
26/08/2025	0.305	56.200	0	55.475
25/08/2025	0.315	57.800	0	51.433
22/08/2025	0.300	56.900	0	50.665
21/08/2025	0.236	51.700	0	53.094
20/08/2025	0.238	51.750	5,000	53.389			5,000	0.235
19/08/2025	0.217	50.050	0	53.631
18/08/2025	0.242	51.800	0	54.168
15/08/2025	0.250	52.750	0	52.531
14/08/2025	0.244	52.000	0	53.613
13/08/2025	0.244	52.050	0	53.332
12/08/2025	0.237	51.150	0	54.724
11/08/2025	0.203	48.700	0	53.846
08/08/2025	0.203	48.660	0	53.724

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.