17225 SGSMORE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17225 SGSMORE@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.011	14.070	0	1,710,000	2.850
24/10/2025	0.011	14.130	0	1,710,000	2.850
23/10/2025	0.011	14.280	0	1,710,000	2.850
22/10/2025	0.011	14.370	0	1,710,000	2.850
21/10/2025	0.011	15.050	0	1,710,000	2.850
20/10/2025	0.011	15.550	0	1,710,000	2.850
17/10/2025	0.011	15.220	0	1,710,000	2.850
16/10/2025	0.011	15.390	0	1,710,000	2.850
15/10/2025	0.011	15.570	0	1,710,000	2.850
14/10/2025	0.011	15.140	30,000	1,710,000	2.850	30,000	0.011
13/10/2025	0.012	15.770	0	1,740,000	2.900
10/10/2025	0.011	15.340	310,000	1,740,000	2.900	310,000	0.011
09/10/2025	0.029	15.130	0	2,050,000	3.417
08/10/2025	0.029	17.220	0	2,050,000	3.417
06/10/2025	0.029	17.110	10,000	2,050,000	3.417			10,000	0.029
03/10/2025	0.034	17.280	100,000	2,040,000	3.400			100,000	0.034
02/10/2025	0.039	17.600	0	1,940,000	3.233
30/09/2025	0.039	17.630	0	1,940,000	3.233
29/09/2025	0.039	17.360	0	1,940,000	3.233
26/09/2025	0.039	17.380	60,000	1,940,000	3.233	60,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.