17225 SGSMORE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17225 SGSMORE@EC2512A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.011	14.070	0	124.359
24/10/2025	0.011	14.130	0	118.938
23/10/2025	0.011	14.280	0	115.913
22/10/2025	0.011	14.370	0	113.603
21/10/2025	0.011	15.050	0	105.638
20/10/2025	0.011	15.550	0	99.776
17/10/2025	0.011	15.220	0	99.454
16/10/2025	0.011	15.390	0	96.890
15/10/2025	0.011	15.570	0	94.320
14/10/2025	0.011	15.140	30,000	97.103	30,000	0.011
13/10/2025	0.012	15.770	0	92.244
10/10/2025	0.011	15.340	310,000	91.713	310,000	0.011
09/10/2025	0.029	15.130	0	113.282
08/10/2025	0.029	17.220	0	92.987
06/10/2025	0.029	17.110	10,000	92.302			10,000	0.029
03/10/2025	0.034	17.280	100,000	92.161			100,000	0.034
02/10/2025	0.039	17.600	0	91.979
30/09/2025	0.039	17.630	0	90.238
29/09/2025	0.039	17.360	0	91.803
26/09/2025	0.039	17.380	60,000	89.557	60,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.