17220 HU-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17220 HU-NIO @EC2605A (CALL)

Nominal

0.224 +0.014 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.210	39.220	4,380,000	1,045,000	1.045	2,190,000	0.212	2,190,000	0.212
10/12/2025	0.209	38.960	6,588,000	1,045,000	1.045	3,338,000	0.210	3,250,000	0.210
09/12/2025	0.224	39.820	900,000	1,133,000	1.133	450,000	0.228	450,000	0.228
08/12/2025	0.227	39.940	1,350,000	1,133,000	1.133	750,000	0.228	600,000	0.228
05/12/2025	0.229	40.220	766,000	1,283,000	1.283	308,000	0.223	458,000	0.222
04/12/2025	0.220	39.380	3,800,500	1,133,000	1.133	1,845,000	0.207	1,955,500	0.207
03/12/2025	0.215	39.060	15,076,000	1,022,500	1.022	7,890,000	0.213	7,186,000	0.212
02/12/2025	0.235	40.400	753,500	1,726,500	1.726			750,000	0.241
01/12/2025	0.280	43.320	0	976,500	0.976
28/11/2025	0.280	43.520	0	976,500	0.976
27/11/2025	0.280	43.220	475,000	976,500	0.976	237,500	0.285	237,500	0.282
26/11/2025	0.290	43.900	147,000	976,500	0.976	73,500	0.305	73,500	0.305
25/11/2025	0.330	46.820	0	976,500	0.976
24/11/2025	0.305	45.440	45,500	976,500	0.976	1,000	0.305	44,500	0.310
21/11/2025	0.275	42.960	50,000	933,000	0.933			50,000	0.285
20/11/2025	0.310	45.140	284,000	883,000	0.883	142,000	0.310	142,000	0.315
19/11/2025	0.335	46.640	0	883,000	0.883
18/11/2025	0.350	47.620	0	883,000	0.883
17/11/2025	0.385	49.320	0	883,000	0.883
14/11/2025	0.390	49.360	0	883,000	0.883

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.