17220 HU-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17220 HU-NIO @EC2605A (CALL)

Nominal

0.455 +0.030 (+7.059%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.425	52.200	0	883,000	0.883
17/10/2025	0.400	50.350	0	883,000	0.883
16/10/2025	0.400	49.280	0	883,000	0.883
15/10/2025	0.470	54.150	0	883,000	0.883
14/10/2025	0.470	53.500	0	883,000	0.883
13/10/2025	0.510	55.450	0	883,000	0.883
10/10/2025	0.560	57.800	0	883,000	0.883
09/10/2025	0.580	60.900	10,000	883,000	0.883	10,000	0.580
08/10/2025	0.580	60.100	0	893,000	0.893
06/10/2025	0.580	59.800	0	893,000	0.893
03/10/2025	0.580	59.900	0	893,000	0.893
02/10/2025	0.580	61.200	0	893,000	0.893
30/09/2025	0.520	57.400	0	893,000	0.893
29/09/2025	0.510	55.700	0	893,000	0.893
26/09/2025	0.510	56.600	0	893,000	0.893
25/09/2025	0.510	56.700	30,000	893,000	0.893	30,000	0.507
24/09/2025	0.490	55.450	5,000	923,000	0.923	5,000	0.490
23/09/2025	0.465	53.750	15,000	928,000	0.928	15,000	0.463
22/09/2025	0.520	57.150	0	943,000	0.943
19/09/2025	0.550	58.650	58,500	943,000	0.943	58,500	0.551

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.