17220 HU-NIO @EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17220 HU-NIO @EC2605A (CALL)

Nominal

0.425 +0.025 (+6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2025	0.425	52.200	0	74.685
17/10/2025	0.400	50.350	0	77.274
16/10/2025	0.400	49.280	0	85.854
15/10/2025	0.470	54.150	0	79.916
14/10/2025	0.470	53.500	0	85.458
13/10/2025	0.510	55.450	0	88.719
10/10/2025	0.560	57.800	0	92.924
09/10/2025	0.580	60.900	10,000	73.837	10,000	0.580
08/10/2025	0.580	60.100	0	81.890
06/10/2025	0.580	59.800	0	84.460
03/10/2025	0.580	59.900	0	82.900
02/10/2025	0.580	61.200	0	69.298
30/09/2025	0.520	57.400	0	73.566
29/09/2025	0.510	55.700	0	83.608
26/09/2025	0.510	56.600	0	75.029
25/09/2025	0.510	56.700	30,000	73.916	30,000	0.507
24/09/2025	0.490	55.450	5,000	74.684	5,000	0.490
23/09/2025	0.465	53.750	15,000	77.064	15,000	0.463
22/09/2025	0.520	57.150	0	74.958
19/09/2025	0.550	58.650	58,500	76.336	58,500	0.551

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.