17218 HUHUAHO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17218 HUHUAHO@EC2604A (CALL)

Nominal

0.255 +0.005 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.250	47.100	225,000	65,000	0.065	80,000	0.251	145,000	0.254
05/09/2025	0.260	47.580	10,000	0	0.000	5,000	0.255	5,000	0.255
04/09/2025	0.237	45.680	290,000	0	0.000	145,000	0.240	145,000	0.241
03/09/2025	0.275	48.300	160,000	0	0.000	80,000	0.295	80,000	0.293
02/09/2025	0.295	49.220	190,000	0	0.000	95,000	0.303	95,000	0.305
01/09/2025	0.325	52.100	180,000	0	0.000	90,000	0.342	90,000	0.344
29/08/2025	0.360	53.800	0	0	0.000
28/08/2025	0.400	57.200	50,000	0	0.000	25,000	0.357	25,000	0.348
27/08/2025	0.340	52.750	160,000	0	0.000	85,000	0.344	75,000	0.342
26/08/2025	0.355	53.200	160,000	10,000	0.010	75,000	0.345	85,000	0.344
25/08/2025	0.365	54.300	170,000	0	0.000	85,000	0.352	85,000	0.349
22/08/2025	0.390	56.000	215,000	0	0.000	115,000	0.323	100,000	0.315
21/08/2025	0.275	47.520	100,000	15,000	0.015	50,000	0.280	50,000	0.279
20/08/2025	0.275	47.560	50,000	15,000	0.015	25,000	0.267	25,000	0.268
19/08/2025	0.265	46.620	90,000	15,000	0.015	45,000	0.291	45,000	0.289
18/08/2025	0.285	48.120	80,000	15,000	0.015	40,000	0.291	40,000	0.289
15/08/2025	0.320	51.300	175,000	15,000	0.015	80,000	0.287	95,000	0.285
14/08/2025	0.295	48.760	170,000	0	0.000	95,000	0.295	75,000	0.295
13/08/2025	0.265	47.320	160,000	20,000	0.020	70,000	0.250	90,000	0.253
12/08/2025	0.232	44.680	365,000	0	0.000	195,000	0.216	170,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.