Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17218 HUHUAHO@EC2604A (CALL)
Nominal 
0.255 +0.005 (+2.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.250 | 47.100 | 225,000 | 69.673 | 80,000 | 0.251 | 145,000 | 0.254 |
| 05/09/2025 | 0.260 | 47.580 | 10,000 | 70.449 | 5,000 | 0.255 | 5,000 | 0.255 |
| 04/09/2025 | 0.237 | 45.680 | 290,000 | 71.408 | 145,000 | 0.240 | 145,000 | 0.241 |
| 03/09/2025 | 0.275 | 48.300 | 160,000 | 71.970 | 80,000 | 0.295 | 80,000 | 0.293 |
| 02/09/2025 | 0.295 | 49.220 | 190,000 | 74.706 | 95,000 | 0.303 | 95,000 | 0.305 |
| 01/09/2025 | 0.325 | 52.100 | 180,000 | 69.970 | 90,000 | 0.342 | 90,000 | 0.344 |
| 29/08/2025 | 0.360 | 53.800 | 0 | 72.957 | ||||
| 28/08/2025 | 0.400 | 57.200 | 50,000 | 67.759 | 25,000 | 0.357 | 25,000 | 0.348 |
| 27/08/2025 | 0.340 | 52.750 | 160,000 | 71.119 | 85,000 | 0.344 | 75,000 | 0.342 |
| 26/08/2025 | 0.355 | 53.200 | 160,000 | 75.486 | 75,000 | 0.345 | 85,000 | 0.344 |
| 25/08/2025 | 0.365 | 54.300 | 170,000 | 72.863 | 85,000 | 0.352 | 85,000 | 0.349 |
| 22/08/2025 | 0.390 | 56.000 | 215,000 | 71.925 | 115,000 | 0.323 | 100,000 | 0.315 |
| 21/08/2025 | 0.275 | 47.520 | 100,000 | 75.484 | 50,000 | 0.280 | 50,000 | 0.279 |
| 20/08/2025 | 0.275 | 47.560 | 50,000 | 75.124 | 25,000 | 0.267 | 25,000 | 0.268 |
| 19/08/2025 | 0.265 | 46.620 | 90,000 | 76.029 | 45,000 | 0.291 | 45,000 | 0.289 |
| 18/08/2025 | 0.285 | 48.120 | 80,000 | 75.610 | 40,000 | 0.291 | 40,000 | 0.289 |
| 15/08/2025 | 0.320 | 51.300 | 175,000 | 71.340 | 80,000 | 0.287 | 95,000 | 0.285 |
| 14/08/2025 | 0.295 | 48.760 | 170,000 | 75.348 | 95,000 | 0.295 | 75,000 | 0.295 |
| 13/08/2025 | 0.265 | 47.320 | 160,000 | 71.644 | 70,000 | 0.250 | 90,000 | 0.253 |
| 12/08/2025 | 0.232 | 44.680 | 365,000 | 72.447 | 195,000 | 0.216 | 170,000 | 0.215 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |