17204 MS-HSI @EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17204 MS-HSI @EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.010	26,433.700	0	10,050,000	7.230
24/10/2025	0.010	26,160.150	0	10,050,000	7.230
23/10/2025	0.010	25,967.980	150,000	10,050,000	7.230
22/10/2025	0.010	25,781.770	540,000	10,050,000	7.230
21/10/2025	0.010	26,027.550	200,000	10,050,000	7.230
20/10/2025	0.011	25,858.830	270,000	10,050,000	7.230
17/10/2025	0.021	25,247.100	330,000	10,050,000	7.230
16/10/2025	0.012	25,888.510	30,000	10,050,000	7.230
15/10/2025	0.010	25,910.600	760,000	10,050,000	7.230
14/10/2025	0.017	25,441.350	2,040,000	10,050,000	7.230			1,430,000	0.015
13/10/2025	0.014	25,889.480	1,820,000	8,620,000	6.201			1,000,000	0.020
10/10/2025	0.010	26,290.320	0	7,620,000	5.482
09/10/2025	0.010	26,752.590	0	7,620,000	5.482
08/10/2025	0.010	26,829.460	0	7,620,000	5.482
06/10/2025	0.010	26,957.770	80,000	7,620,000	5.482
03/10/2025	0.010	27,140.920	0	7,620,000	5.482
02/10/2025	0.010	27,287.120	0	7,620,000	5.482
30/09/2025	0.010	26,855.560	0	7,620,000	5.482
29/09/2025	0.010	26,622.880	0	7,620,000	5.482
26/09/2025	0.010	26,128.200	0	7,620,000	5.482

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.