Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17204 MS-HSI @EP2511A (PUT)
Nominal 
0.040 -0.006 (-13.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.046 | 25,130.030 | 11,440,000 | 24.231 | 6,540,000 | 0.046 | 4,850,000 | 0.045 |
| 21/07/2025 | 0.047 | 24,994.140 | 6,710,000 | 23.698 | 2,500,000 | 0.048 | 4,180,000 | 0.047 |
| 18/07/2025 | 0.051 | 24,825.660 | 7,780,000 | 23.392 | 5,210,000 | 0.050 | 2,510,000 | 0.053 |
| 17/07/2025 | 0.054 | 24,498.950 | 21,550,000 | 22.275 | 8,950,000 | 0.054 | 12,500,000 | 0.055 |
| 16/07/2025 | 0.056 | 24,517.760 | 6,400,000 | 22.655 | 2,500,000 | 0.052 | 2,850,000 | 0.054 |
| 15/07/2025 | 0.056 | 24,590.120 | 7,500,000 | 22.841 | 5,000,000 | 0.056 | 2,500,000 | 0.059 |
| 14/07/2025 | 0.064 | 24,203.320 | 9,580,000 | 22.197 | 2,230,000 | 0.069 | 7,350,000 | 0.067 |
| 11/07/2025 | 0.072 | 24,139.570 | 2,700,000 | 22.946 | 2,500,000 | 0.064 | 200,000 | 0.063 |
| 10/07/2025 | 0.071 | 24,028.370 | 2,520,000 | 22.073 | 10,000 | 0.071 | 2,510,000 | 0.074 |
| 09/07/2025 | 0.075 | 23,892.320 | 400,000 | 21.908 | 200,000 | 0.069 | 200,000 | 0.066 |
| 08/07/2025 | 24,148.070 | 0 | ||||||
| 07/07/2025 | 23,887.830 | 0 | ||||||
| 04/07/2025 | 23,916.060 | 0 | ||||||
| 03/07/2025 | 24,069.940 | 0 | ||||||
| 02/07/2025 | 24,221.410 | 0 | ||||||
| 30/06/2025 | 24,072.280 | 0 | ||||||
| 27/06/2025 | 24,284.150 | 0 | ||||||
| 26/06/2025 | 24,325.400 | 0 | ||||||
| 25/06/2025 | 24,474.670 | 0 | ||||||
| 24/06/2025 | 24,177.070 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |