Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17193 MSALIBA@EC2512E (CALL)
Nominal 
0.146 +0.014 (+10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.132 | 129.800 | 71,410,000 | 9,510,000 | 8.725 | 31,825,000 | 0.132 | 37,120,000 | 0.132 |
| 03/09/2025 | 0.164 | 134.100 | 74,605,000 | 4,215,000 | 3.867 | 36,030,000 | 0.170 | 36,630,000 | 0.169 |
| 02/09/2025 | 0.176 | 134.700 | 62,535,000 | 3,615,000 | 3.317 | 30,790,000 | 0.198 | 31,660,000 | 0.198 |
| 01/09/2025 | 0.202 | 137.100 | 14,470,000 | 2,745,000 | 2.518 | 10,170,000 | 0.181 | 865,000 | 0.177 |
| 29/08/2025 | 0.070 | 115.700 | 13,835,000 | 12,050,000 | 11.055 | 6,775,000 | 0.073 | 6,885,000 | 0.072 |
| 28/08/2025 | 0.071 | 115.800 | 7,430,000 | 11,940,000 | 10.954 | 3,305,000 | 0.072 | 3,885,000 | 0.071 |
| 27/08/2025 | 0.092 | 121.500 | 40,995,000 | 11,360,000 | 10.422 | 19,635,000 | 0.097 | 20,560,000 | 0.096 |
| 26/08/2025 | 0.095 | 121.300 | 22,305,000 | 10,435,000 | 9.573 | 9,900,000 | 0.104 | 11,855,000 | 0.103 |
| 25/08/2025 | 0.117 | 124.500 | 29,260,000 | 8,480,000 | 7.780 | 15,620,000 | 0.113 | 12,515,000 | 0.113 |
| 22/08/2025 | 0.080 | 118.000 | 4,280,000 | 11,585,000 | 10.628 | 1,995,000 | 0.074 | 2,185,000 | 0.073 |
| 21/08/2025 | 0.071 | 115.700 | 3,675,000 | 11,395,000 | 10.454 | 1,405,000 | 0.075 | 2,030,000 | 0.073 |
| 20/08/2025 | 0.081 | 117.500 | 7,000,000 | 10,770,000 | 9.881 | 2,940,000 | 0.076 | 4,060,000 | 0.077 |
| 19/08/2025 | 0.087 | 118.300 | 14,330,000 | 9,650,000 | 8.853 | 5,280,000 | 0.087 | 8,440,000 | 0.088 |
| 18/08/2025 | 0.091 | 118.600 | 8,135,000 | 6,490,000 | 5.954 | 4,555,000 | 0.095 | 3,515,000 | 0.094 |
| 15/08/2025 | 0.087 | 118.100 | 6,840,000 | 7,530,000 | 6.908 | 2,125,000 | 0.090 | 4,570,000 | 0.090 |
| 14/08/2025 | 0.107 | 121.800 | 11,560,000 | 5,085,000 | 4.665 | 5,125,000 | 0.110 | 6,315,000 | 0.111 |
| 13/08/2025 | 0.115 | 123.700 | 20,540,000 | 3,895,000 | 3.573 | 12,025,000 | 0.101 | 8,295,000 | 0.101 |
| 12/08/2025 | 0.079 | 116.600 | 5,890,000 | 7,625,000 | 6.995 | 2,520,000 | 0.079 | 3,320,000 | 0.078 |
| 11/08/2025 | 0.089 | 118.500 | 3,790,000 | 6,825,000 | 6.261 | 1,895,000 | 0.086 | 1,895,000 | 0.085 |
| 08/08/2025 | 0.079 | 116.300 | 3,110,000 | 6,825,000 | 6.261 | 1,885,000 | 0.082 | 1,225,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |