17193 MSALIBA@EC2512E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17193 MSALIBA@EC2512E (CALL)

Nominal

0.550 +0.065 (+13.402%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.485	164.600	0	525,000	0.482
22/10/2025	0.450	161.900	15,000	525,000	0.482			15,000	0.435
21/10/2025	0.530	165.100	15,000	510,000	0.468			15,000	0.560
20/10/2025	0.465	161.900	0	495,000	0.454
17/10/2025	0.380	154.400	0	495,000	0.454
16/10/2025	0.465	161.200	0	495,000	0.454
15/10/2025	0.465	161.600	30,000	495,000	0.454			30,000	0.455
14/10/2025	0.395	155.600	15,000	465,000	0.427			15,000	0.450
13/10/2025	0.475	162.600	65,000	450,000	0.413	50,000	0.450	15,000	0.440
10/10/2025	0.520	165.400	0	485,000	0.445
09/10/2025	0.640	173.300	55,000	485,000	0.445			45,000	0.687
08/10/2025	0.710	177.600	140,000	440,000	0.404	120,000	0.710	15,000	0.690
06/10/2025	0.790	180.500	15,000	545,000	0.500
03/10/2025	0.850	185.100	0	545,000	0.500
02/10/2025	0.840	183.100	15,000	545,000	0.500			15,000	0.830
30/09/2025	0.730	177.000	20,000	530,000	0.486
29/09/2025	0.660	173.400	30,000	530,000	0.486
26/09/2025	0.540	166.500	120,000	530,000	0.486	105,000	0.571	5,000	0.540
25/09/2025	0.630	172.000	1,160,000	630,000	0.578	470,000	0.622	225,000	0.660
24/09/2025	0.690	174.000	510,000	875,000	0.803	50,000	0.690	20,000	0.526

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.