Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17193 MSALIBA@EC2512E (CALL)
Nominal 
0.108 +0.006 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.102 | 118.000 | 8,790,000 | 44.722 | 4,590,000 | 0.100 | 4,200,000 | 0.100 |
| 21/07/2025 | 0.101 | 117.900 | 19,025,000 | 44.480 | 9,155,000 | 0.106 | 9,855,000 | 0.105 |
| 18/07/2025 | 0.098 | 115.800 | 16,225,000 | 45.740 | 8,015,000 | 0.098 | 8,160,000 | 0.097 |
| 17/07/2025 | 0.085 | 112.500 | 15,255,000 | 46.439 | 7,700,000 | 0.089 | 7,540,000 | 0.088 |
| 16/07/2025 | 0.090 | 113.800 | 20,570,000 | 45.957 | 9,620,000 | 0.104 | 10,945,000 | 0.103 |
| 15/07/2025 | 0.097 | 113.500 | 6,205,000 | 47.650 | 3,235,000 | 0.072 | 2,965,000 | 0.071 |
| 14/07/2025 | 0.060 | 106.100 | 2,020,000 | 46.742 | 995,000 | 0.059 | 1,025,000 | 0.059 |
| 11/07/2025 | 0.059 | 105.100 | 1,890,000 | 47.036 | 825,000 | 0.062 | 1,065,000 | 0.062 |
| 10/07/2025 | 0.050 | 103.200 | 170,000 | 46.281 | 85,000 | 0.045 | 85,000 | 0.044 |
| 09/07/2025 | 0.046 | 102.900 | 1,390,000 | 45.245 | 695,000 | 0.052 | 695,000 | 0.051 |
| 08/07/2025 | 0.059 | 107.000 | 1,490,000 | 44.755 | 745,000 | 0.054 | 745,000 | 0.051 |
| 07/07/2025 | 0.052 | 105.400 | 1,030,000 | 44.322 | 520,000 | 0.050 | 510,000 | 0.048 |
| 04/07/2025 | 0.054 | 105.100 | 900,000 | 44.744 | 445,000 | 0.052 | 455,000 | 0.052 |
| 03/07/2025 | 0.060 | 106.200 | 20,000 | 45.104 | 10,000 | 0.060 | ||
| 02/07/2025 | 0.071 | 109.400 | 3,330,000 | 44.452 | 1,665,000 | 0.073 | 1,665,000 | 0.074 |
| 30/06/2025 | 0.077 | 109.800 | 7,125,000 | 45.118 | 3,795,000 | 0.081 | 3,330,000 | 0.081 |
| 27/06/2025 | 0.089 | 112.100 | 5,630,000 | 44.929 | 2,735,000 | 0.092 | 2,895,000 | 0.091 |
| 26/06/2025 | 0.092 | 112.200 | 4,675,000 | 45.304 | 2,185,000 | 0.095 | 2,490,000 | 0.094 |
| 25/06/2025 | 0.107 | 115.500 | 3,470,000 | 44.648 | 1,735,000 | 0.102 | 1,735,000 | 0.101 |
| 24/06/2025 | 0.091 | 112.700 | 4,575,000 | 44.313 | 2,535,000 | 0.089 | 2,040,000 | 0.089 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |