17136 MB-ZAOL@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17136 MB-ZAOL@EP2512A (PUT)

Nominal

0.135 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.135	19.560	63,000	230,000	0.575	11,000	0.136	52,000	0.144
17/07/2025	0.159	17.900	40,000	189,000	0.473	20,000	0.152	20,000	0.150
16/07/2025	0.159	17.880	0	189,000	0.473
15/07/2025	0.158	18.060	0	189,000	0.473
14/07/2025	0.152	18.560	0	189,000	0.473
11/07/2025	0.161	18.200	0	189,000	0.473
10/07/2025	0.166	17.840	0	189,000	0.473
09/07/2025	0.170	17.580	0	189,000	0.473
08/07/2025	0.163	18.140	0	189,000	0.473
07/07/2025	0.177	17.520	20,000	189,000	0.473	19,000	0.178	1,000	0.176
04/07/2025	0.195	16.660	94,000	207,000	0.518	91,000	0.191	3,000	0.190
03/07/2025	0.185	17.340	200,000	295,000	0.737	100,000	0.185	100,000	0.185
02/07/2025	0.179	17.700	0	295,000	0.737
30/06/2025	0.176	18.260	30,000	295,000	0.737	30,000	0.175
27/06/2025	0.180	18.220	0	325,000	0.812
26/06/2025	0.177	18.620	79,000	325,000	0.812	46,000	0.172	33,000	0.177
25/06/2025	0.158	19.940	462,000	338,000	0.845	453,000	0.167	9,000	0.172
24/06/2025	0.154	20.250	25,000	782,000	1.955	10,000	0.151	15,000	0.153
23/06/2025	0.151	20.800	712,000	777,000	1.943	372,000	0.152	340,000	0.154
20/06/2025	0.176	19.180	657,000	809,000	2.022	590,000	0.173	67,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.