17136 MB-ZAOL@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17136 MB-ZAOL@EP2512A (PUT)

Nominal

0.135 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/07/2025	0.135	19.560	63,000	124.809	11,000	0.136	52,000	0.144
17/07/2025	0.159	17.900	40,000	124.875	20,000	0.152	20,000	0.150
16/07/2025	0.159	17.880	0	124.313
15/07/2025	0.158	18.060	0	124.449
14/07/2025	0.152	18.560	0	124.472
11/07/2025	0.161	18.200	0	124.654
10/07/2025	0.166	17.840	0	124.086
09/07/2025	0.170	17.580	0	123.658
08/07/2025	0.163	18.140	0	123.698
07/07/2025	0.177	17.520	20,000	124.960	19,000	0.178	1,000	0.176
04/07/2025	0.195	16.660	94,000	125.053	91,000	0.191	3,000	0.190
03/07/2025	0.185	17.340	200,000	125.178	100,000	0.185	100,000	0.185
02/07/2025	0.179	17.700	0	124.678
30/06/2025	0.176	18.260	30,000	125.908	30,000	0.175
27/06/2025	0.180	18.220	0	125.941
26/06/2025	0.177	18.620	79,000	126.572	46,000	0.172	33,000	0.177
25/06/2025	0.158	19.940	462,000	125.726	453,000	0.167	9,000	0.172
24/06/2025	0.154	20.250	25,000	125.297	10,000	0.151	15,000	0.153
23/06/2025	0.151	20.800	712,000	126.217	372,000	0.152	340,000	0.154
20/06/2025	0.176	19.180	657,000	126.710	590,000	0.173	67,000	0.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.