17113 BI-HSBC@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17113 BI-HSBC@EC2601A (CALL)

Nominal

0.181 +0.029 (+19.079%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.152	102.000	5,960,000	24,540,000	35.057	2,860,000	0.167
24/10/2025	0.188	103.100	1,560,000	27,400,000	39.143	200,000	0.186
23/10/2025	0.185	102.700	2,320,000	27,600,000	39.429	1,220,000	0.181
22/10/2025	0.181	102.500	1,480,000	28,820,000	41.171	680,000	0.181
21/10/2025	0.183	102.400	2,840,000	29,500,000	42.143
20/10/2025	0.176	102.100	1,220,000	29,500,000	42.143	500,000	0.178
17/10/2025	0.165	100.900	3,340,000	30,000,000	42.857			880,000	0.165
16/10/2025	0.184	102.900	2,800,000	29,120,000	41.600
15/10/2025	0.202	103.500	3,260,000	29,120,000	41.600
14/10/2025	0.171	101.900	6,060,000	29,120,000	41.600
13/10/2025	0.186	102.600	8,740,000	29,120,000	41.600	120,000	0.178	2,280,000	0.172
10/10/2025	0.199	103.500	8,300,000	26,960,000	38.514
09/10/2025	0.218	104.000	15,100,000	26,960,000	38.514			3,280,000	0.211
08/10/2025	0.320	110.600	4,500,000	23,680,000	33.829
06/10/2025	0.340	110.900	500,000	23,680,000	33.829
03/10/2025	0.310	109.900	2,000,000	23,680,000	33.829
02/10/2025	0.330	110.800	40,000	23,680,000	33.829
30/09/2025	0.295	109.400	120,000	23,680,000	33.829
29/09/2025	0.290	108.800	2,580,000	23,680,000	33.829			520,000	0.289
26/09/2025	0.255	106.700	4,340,000	23,160,000	33.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.