17113 BI-HSBC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17113 BI-HSBC@EC2601A (CALL)

Nominal

0.177 +0.009 (+5.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.168	101.700	640,000	19.087			620,000	0.170
05/09/2025	0.178	102.100	2,400,000	19.845	1,020,000	0.156	460,000	0.174
04/09/2025	0.147	99.600	0	21.021
03/09/2025	0.147	99.150	1,260,000	22.370
02/09/2025	0.155	99.750	100,000	22.552	100,000	0.155
01/09/2025	0.152	100.000	60,000	20.888
29/08/2025	0.150	99.750	60,000	20.916
28/08/2025	0.161	100.600	100,000	20.627
27/08/2025	0.162	100.100	380,000	22.435
26/08/2025	0.164	100.200	100,000	23.805			100,000	0.178
25/08/2025	0.180	101.500	400,000	23.307
22/08/2025	0.176	101.300	0	22.727
21/08/2025	0.176	100.900	440,000	23.907	440,000	0.176
20/08/2025	0.151	99.500	0	22.355
19/08/2025	0.147	99.050	0	22.659
18/08/2025	0.147	98.450	0	24.212
15/08/2025	0.168	100.300	0	23.348
14/08/2025	0.168	100.400	0	25.216
13/08/2025	0.168	100.715	0	21.922
12/08/2025	0.151	99.415	360,000	21.960			360,000	0.150

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.