17105 MB-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17105 MB-AAC @EC2606A (CALL)

Nominal

0.112 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.112	42.140	3,450,000	200,000	0.300	1,725,000	0.126	1,725,000	0.126
03/09/2025	0.119	41.980	2,865,000	200,000	0.300	1,432,500	0.120	1,432,500	0.119
02/09/2025	0.123	42.160	2,035,000	200,000	0.300	967,500	0.127	1,067,500	0.130
01/09/2025	0.136	43.400	4,300,000	100,000	0.150	2,190,000	0.130	2,110,000	0.130
29/08/2025	0.134	43.280	2,545,000	180,000	0.270	1,272,500	0.133	1,272,500	0.132
28/08/2025	0.144	44.020	2,165,000	180,000	0.270	1,082,500	0.145	1,082,500	0.146
27/08/2025	0.151	44.380	2,222,500	180,000	0.270	1,022,500	0.169	1,200,000	0.168
26/08/2025	0.169	45.240	2,500	2,500	0.004			2,500	0.173
25/08/2025		44.860	0	0	0.000
22/08/2025		45.360	0	0	0.000
21/08/2025		43.720	0	0	0.000
20/08/2025		50.350	0	0	0.000
19/08/2025		48.880	0	0	0.000
18/08/2025		50.150	0	0	0.000
15/08/2025		47.300	0	0	0.000
14/08/2025		45.560	0	0	0.000
13/08/2025		46.500	0	0	0.000
12/08/2025		44.480	0	0	0.000
11/08/2025		44.100	0	0	0.000
08/08/2025		42.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.