17105 MB-AAC @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17105 MB-AAC @EC2606A (CALL)

Nominal

0.045 +0.005 (+12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/12/2025	0.040	37.680	1,660,000	56.888	830,000	0.042	830,000	0.042
10/12/2025	0.043	38.500	425,000	55.983	185,000	0.043	240,000	0.044
09/12/2025	0.042	38.180	570,000	56.295	285,000	0.045	285,000	0.045
08/12/2025	0.047	39.160	467,500	55.913	467,500	0.047
05/12/2025	0.044	38.480	865,000	55.901	102,500	0.045	570,000	0.046
04/12/2025	0.047	38.900	0	56.089
03/12/2025	0.048	38.600	0	57.341
02/12/2025	0.053	39.460	1,425,000	57.025	712,500	0.055	712,500	0.052
01/12/2025	0.043	37.960	250,000	56.193	250,000	0.039
28/11/2025	0.038	36.700	0	56.626
27/11/2025	0.039	36.920	0	56.421
26/11/2025	0.039	36.980	250,000	56.107			250,000	0.039
25/11/2025	0.044	37.200	0	57.926
24/11/2025	0.044	37.140	0	57.957
21/11/2025	0.045	37.000	0	58.469
20/11/2025	0.050	37.980	0	58.032
19/11/2025	0.050	37.720	0	58.656
18/11/2025	0.053	38.320	0	58.172
17/11/2025	0.065	40.300	1,160,000	57.672	580,000	0.065	580,000	0.065
14/11/2025	0.063	39.700	0	58.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.