Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17099 UBALIBA@EC2603B (CALL)
Nominal 
0.300 -0.055 (-15.493%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.355 | 161.200 | 1,835,000 | 1,410,000 | 1.410 | 985,000 | 0.355 | 850,000 | 0.355 |
| 15/10/2025 | 0.360 | 161.600 | 4,670,000 | 1,545,000 | 1.540 | 2,325,000 | 0.343 | 2,320,000 | 0.332 |
| 14/10/2025 | 0.305 | 155.600 | 1,895,000 | 1,550,000 | 1.550 | 555,000 | 0.315 | 1,315,000 | 0.310 |
| 13/10/2025 | 0.360 | 162.600 | 2,710,000 | 790,000 | 0.790 | 1,425,000 | 0.339 | 1,225,000 | 0.330 |
| 10/10/2025 | 0.390 | 165.400 | 1,490,000 | 990,000 | 0.990 | 685,000 | 0.413 | 805,000 | 0.411 |
| 09/10/2025 | 0.480 | 173.300 | 1,140,000 | 870,000 | 0.870 | 620,000 | 0.496 | 425,000 | 0.492 |
| 08/10/2025 | 0.540 | 177.600 | 730,000 | 1,065,000 | 1.060 | 365,000 | 0.533 | 365,000 | 0.519 |
| 06/10/2025 | 0.590 | 180.500 | 480,000 | 1,065,000 | 1.060 | 200,000 | 0.596 | 260,000 | 0.590 |
| 03/10/2025 | 0.650 | 185.100 | 715,000 | 1,005,000 | 1.000 | 300,000 | 0.649 | 415,000 | 0.647 |
| 02/10/2025 | 0.650 | 183.100 | 4,615,000 | 890,000 | 0.890 | 2,450,000 | 0.642 | 2,135,000 | 0.624 |
| 30/09/2025 | 0.560 | 177.000 | 1,930,000 | 1,205,000 | 1.210 | 1,460,000 | 0.551 | 470,000 | 0.533 |
| 29/09/2025 | 0.510 | 173.400 | 4,225,000 | 2,195,000 | 2.200 | 1,770,000 | 0.496 | 2,455,000 | 0.506 |
| 26/09/2025 | 0.435 | 166.500 | 1,460,000 | 1,510,000 | 1.510 | 495,000 | 0.471 | 960,000 | 0.465 |
| 25/09/2025 | 0.500 | 172.000 | 430,000 | 1,045,000 | 1.040 | 110,000 | 0.523 | 285,000 | 0.525 |
| 24/09/2025 | 0.540 | 174.000 | 2,815,000 | 870,000 | 0.870 | 1,430,000 | 0.460 | 1,035,000 | 0.457 |
| 23/09/2025 | 0.355 | 159.400 | 415,000 | 1,265,000 | 1.260 | 100,000 | 0.368 | 315,000 | 0.346 |
| 22/09/2025 | 0.355 | 159.200 | 690,000 | 1,050,000 | 1.050 | 345,000 | 0.363 | 320,000 | 0.371 |
| 19/09/2025 | 0.360 | 159.100 | 550,000 | 1,075,000 | 1.070 | 335,000 | 0.361 | 165,000 | 0.365 |
| 18/09/2025 | 0.350 | 158.400 | 1,870,000 | 1,245,000 | 1.240 | 640,000 | 0.388 | 1,160,000 | 0.375 |
| 17/09/2025 | 0.385 | 161.600 | 1,930,000 | 725,000 | 0.730 | 1,020,000 | 0.353 | 650,000 | 0.344 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |